|
|
 |
| COMEX¶Qª÷Äݦs³f¶q (¯s¥q) |
| ¬Q¤ê |
¦s³f¶q |
¤É/¶^ |
| Û´°¶Àª÷ |
11,001,358 |
1,168 |
| Û´°¥Õ»È |
142,314,991 |
317,442 |
|
 |
¥þ ²y ¶Q ª÷ ÄÝ ¤Î ¦U «ü ¼Æ ¦æ ±¡ (¥H¸ô³zªÀ¸ê®Æ§@°Ñ¦Ò)
|
| Û´°¶Àª÷(XAU) |
| ²{ |
1588.30 |
¤É/¶^ |
|
| °ª |
1594.10 |
§C |
1568.53 |
|
 |
| Û´°¥Õ»È(XAG) |
| ²{ |
28.34 |
¤É/¶^ |
|
| °ª |
28.56 |
§C |
27.84 |
|
 |
| ¯Ã¬ù6¤ë´Áª÷ (GCM2) |
| ²{ |
1588.1 |
¤É/¶^ |
13.2 |
| °ª |
1594.2 |
§C |
1567.8 |
|
 |
| ¯Ã¬ù7¤ë´Á»È (SIK2) |
| ²{ |
2832.5 |
¤É/¶^ |
30.0 |
| °ª |
2855.0 |
§C |
2778.0 |
|
 |
| ¯Ã¬ù6¤ë´Á»É (HGK2) |
| ²{ |
350.00 |
¤É/¶^ |
2.25 |
| °ª |
351.05 |
§C |
345.75 |
|
 |
| ¯Ã¬ù6¤ëÜjª÷ (PAM2) |
| ²{ |
605.25 |
¤É/¶^ |
0.60 |
| °ª |
607.60 |
§C |
596.45 |
|
 |
| ¯Ã¬ù7¤ë¥Õª÷ (PLN2) |
| ²{ |
1457.2 |
¤É/¶^ |
3.8 |
| °ª |
1464.8 |
§C |
1443.5 |
|
 |
| ¯Ã¬ù6¤ë´Áªo (CLM2) |
| ²{ |
92.18 |
¤É/¶^ |
0.38 |
| °ª |
92.88 |
§C |
91.60 |
|
 |
| CRB °Ó«~«ü¼Æ (CRB) |
| ²{ |
290.34 |
¤É/¶^ |
0.79 |
| °ª |
290.86 |
§C |
290.22 |
|
 |
| ¬ü¶×«ü¼Æ (USD) |
| ²{ |
81.408 |
¤É/¶^ |
0.085 |
| °ª |
81.758 |
§C |
81.300 |
|
 |
| ¹Dã´µ«ü¼Æ (DOW) |
| ²{ |
12442.49** |
¤É/¶^ |
156.06 |
| °ª |
12611.42 |
§C |
12440.52 |
|
 |
| |
| ²{ |
|
¤É/¶^ |
 |
| °ª |
|
§C |
|
|
 |
¦U¶µ«ü¼Æ §ó·s®É¶¡: 2012-05-18 16:27:14 |
| «í¥Í«ü¼Æ |
18951** |
249 |
| «í¥Í§Y¤ë´Á«ü |
18813** |
192 |
| ´äªÑ¦¨¥æª÷ÃB |
657.56»õ** |
| «í¥Í¤¤°ê¥ø·~«ü¼Æ |
9577** |
123 |
| ¤é¸g225«ü¼Æ |
8611.31** |
265.28 |
|