|
|
 |
| COMEX Metal Warehouse Stocks (Ounce) |
| Last Day |
Storage |
/ |
| Gold |
11,001,358 |
1,168 |
| Silver |
142,314,991 |
317,442 |
|
 |
FUTURES (Source: Reuters)
|
| Loco London Gold (XAU) |
| S |
1588.30 |
/ |
|
| H |
1594.10 |
L |
1568.53 |
|
 |
| Loco London Silver (XAG) |
| S |
28.34 |
/ |
|
| H |
28.56 |
L |
27.84 |
|
 |
| Gold (GCM2) |
| S |
1588.1 |
/ |
13.2 |
| H |
1594.2 |
L |
1567.8 |
|
 |
| Silver (SIK2) |
| S |
2832.5 |
/ |
30.0 |
| H |
2855.0 |
L |
2778.0 |
|
 |
| Copper (HGK2) |
| S |
350.00 |
/ |
2.25 |
| H |
351.05 |
L |
345.75 |
|
 |
| Palladium (PAM2) |
| S |
605.25 |
/ |
0.60 |
| H |
607.60 |
L |
596.45 |
|
 |
| Platinum (PLN2) |
| S |
1457.2 |
/ |
3.8 |
| H |
1464.8 |
L |
1443.5 |
|
 |
| Crude Oil (CLM2) |
| S |
92.18 |
/ |
0.38 |
| H |
92.88 |
L |
91.60 |
|
 |
| CRB Index(CRB) |
| S |
290.34 |
/ |
0.79 |
| H |
290.86 |
L |
290.22 |
|
 |
| US Dollar Index |
| S |
81.408 |
/ |
0.085 |
| H |
81.758 |
L |
81.300 |
|
 |
| Dow Jones Index |
| S |
12442.49** |
/ |
156.06 |
| H |
12611.42 |
L |
12440.52 |
|
 |
|
 |
EQUITY INDEXES Last Updated: 2012-05-18 16:27:14 |
| Hang Seng Index |
18951** |
249 |
| Hang Seng Index Futures |
18813** |
192 |
| Turnover($) |
657.56ÒÚ** |
| Hang Seng China Enterprises Index |
9577** |
123 |
| Nikkei 225 |
8611.31** |
265.28 |
|