|
|
2005-10-10
|
2005-10-11
|
2005-10-12
|
2005-10-13
|
2005-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
off
|
off
|
4384/87
|
4413/16
|
4393/97
|
4428/31
|
4364/68
|
4378/80
|
4352/56
|
4360/64
|
|
|
4393/97
|
4379/82
|
4364/68
|
4358/61
|
4352/56
|
4328/31
|
4335/38
|
4306/09
|
||
| 倫敦黃金 |
474.9/5.4
|
478.7/9.1
|
475.10/50
|
478.50/90
|
476.20/70
|
480.40/90
|
472.30/80
|
474.20/60
|
470.70/20
|
471.90/30
|
|
475.1/5.5
|
472.4/2.8
|
476.20/70
|
474.50/90
|
472.30/80
|
471.50/90
|
470.70/20
|
467.70/10
|
466.60/40
|
465.70/10
|
|
| 倫敦白銀 |
7.71/74
|
7.84/86
|
7.80/82
|
7.89/91
|
7.81/84
|
7.87/89
|
7.73/76
|
7.78/80
|
7.68/71
|
7.83/85
|
|
7.79/81
|
7.68/71
|
7.81/84
|
7.72/74
|
7.73/76
|
7.72/75
|
7.68/71
|
7.64/66
|
7.80/82
|
7.59/61
|
|
|
|
2005-10-10
|
2005-10-11
|
2005-10-12
|
2005-10-13
|
2005-10-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
477.50
|
475.50
|
478.50
|
471.25
|
470.70
|
| 倫敦黃金下午定盤 |
473.20
|
475.50
|
475.10
|
475.10
|
466.00
|
| 倫敦白銀定盤 |
7.775
|
7.76
|
7.845
|
7.735
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2005-10-10
|
2005-10-11
|
2005-10-12
|
2005-10-13
|
2005-10-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6154425
|
-482
|
6253413
|
17544
|
6253413
|
0
|
6301599
|
48186
|
||
| 倫敦白銀 |
117133126
|
-154211
|
117431388
|
0
|
117431388
|
0
|
117431388
|
0
|
||
|
港金息率 (每百兩計算) |
2005-10-10
|
2005-10-11
|
2005-10-12
|
2005-10-13
|
2005-10-14
|
|---|---|---|---|---|---|
