|
|
2005-10-24
|
2005-10-25
|
2005-10-26
|
2005-10-27
|
2005-10-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
4299/03
|
4322/25
|
4294/98
|
4366/69
|
4357/61
|
4370/72
|
4344/48
|
4387/90
|
4365/69
|
4372/75
|
|
4294/98
|
4277/79
|
4357/61
|
4285/89
|
4344/48
|
4343/47
|
4365/69
|
4341/45
|
4363/66
|
4333/36
|
|
| 倫敦黃金 |
465.90/40
|
468.60/00
|
465.10/60
|
473.50/90
|
472.60/10
|
474.00/40
|
470.60/10
|
475.80/20
|
473.20/70
|
473.90/30
|
|
465.10/60
|
462.90/30
|
472.60/10
|
464.10/60
|
470.60/10
|
470.40/90
|
473.20/70
|
470.20/70
|
472.90/30
|
469.30/70
|
|
| 倫敦白銀 |
7.62/65
|
7.71/73
|
7.64/67
|
7.82/84
|
7.77/80
|
7.87/89
|
7.78/81
|
7.90/92
|
7.79/82
|
7.82/84
|
|
7.64/67
|
7.58/60
|
7.77/80
|
7.64/66
|
7.78/81
|
7.77/80
|
7.79/82
|
7.75/78
|
7.78/80
|
7.68/70
|
|
|
|
2005-10-24
|
2005-10-25
|
2005-10-26
|
2005-10-27
|
2005-10-28
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
463.75
|
467.00
|
471.55
|
473.25
|
473.65
|
| 倫敦黃金下午定盤 |
466.10
|
472.25
|
473.20
|
474.40
|
47.075
|
| 倫敦白銀定盤 |
7.615
|
7.72
|
7.83
|
7.81
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2005-10-24
|
2005-10-25
|
2005-10-26
|
2005-10-27
|
2005-10-28
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6347449
|
-1929
|
6347449
|
0
|
6350793
|
3344
|
6350793
|
3344
|
||
| 倫敦白銀 |
116708074
|
0
|
116257994
|
-450080
|
116256983
|
-1011
|
116256983
|
-1011
|
||
|
港金息率 (每百兩計算) |
2005-10-24
|
2005-10-25
|
2005-10-26
|
2005-10-27
|
2005-10-28
|
|---|---|---|---|---|---|
