|
|
2005-11-07
|
2005-11-08
|
2005-11-09
|
2005-11-10
|
2005-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
4222/26
|
4240/44
|
4239/43
|
4267/70
|
4254/58
|
4315/18
|
4302/06
|
4335/38
|
4309/13
|
4304/07
|
|
4239/43
|
4214/17
|
4254/58
|
4217/20
|
4302/06
|
4244/48
|
4309/13
|
4295/98
|
4320/23
|
4299/02
|
|
| 倫敦黃金 |
456.90/40
|
459.50/00
|
459.30/80
|
462.60/00
|
461.10/60
|
467.80/20
|
466.40/90
|
470.10/50
|
466.90/40
|
466.00/40
|
|
459.30/80
|
456.10/50
|
461.10/60
|
456.60/00
|
466.40/90
|
459.90/40
|
466.90/40
|
465.20/60
|
468.00/80
|
464.80/20
|
|
| 倫敦白銀 |
7.52/55
|
7.59/62
|
7.56/59
|
7.64/66
|
7.58/61
|
7.70/72
|
7.65/68
|
7.75/77
|
7.68/71
|
7.66/69
|
|
7.56/59
|
7.42/44
|
7.58/61
|
7.50/52
|
7.65/68
|
7.58/61
|
7.68/71
|
7.64/66
|
7.73/75
|
7.68/70
|
|
|
|
2005-11-07
|
2005-11-08
|
2005-11-09
|
2005-11-10
|
2005-11-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
457.60
|
457.15
|
462.60
|
467.00
|
465.90
|
| 倫敦黃金下午定盤 |
456.50
|
461.60
|
462.55
|
467.00
|
0
|
| 倫敦白銀定盤 |
7.485
|
7.5225
|
7.65
|
7.74
|
off
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2005-11-07
|
2005-11-08
|
2005-11-09
|
2005-11-10
|
2005-11-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6440705
|
39696
|
6440705
|
0
|
6440705
|
0
|
6556717
|
116012
|
0
|
0
|
| 倫敦白銀 |
115723337
|
0
|
116743012
|
1023930
|
116747266
|
4254
|
116361585
|
-385689
|
0
|
0
|
|
港金息率 (每百兩計算) |
2005-11-07
|
2005-11-08
|
2005-11-09
|
2005-11-10
|
2005-11-11
|
|---|---|---|---|---|---|
