|
|
2006-03-20
|
2006-03-21
|
2006-03-22
|
2006-03-23
|
2006-03-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
5115/19
|
5136/39
|
5124/28
|
5126/30
|
5095/99
|
5108/11
|
5083/87
|
5089/93
|
5080/84
|
5070/72
|
|
5123/28
|
5081/84
|
5095/99
|
5051/54
|
5083/87
|
5054/57
|
5080/84
|
5029/32
|
5170/73
|
5073/76
|
|
| 倫敦黃金 |
554.10/60
|
556.30/70
|
554.90/40
|
555.20/70
|
552.00/50
|
553.40/80
|
550.10/60
|
548.80/20
|
550.10/60
|
550.20/60
|
|
554.90/40
|
550.00/40
|
552.00/50
|
546.90/30
|
550.30/80
|
546.80/20
|
560.10/50
|
549.40/80
|
560.10/50
|
549.40/80
|
|
| 倫敦白銀 |
10.35/38
|
10.41/43
|
10.33/36
|
10.56/58
|
10.50/53
|
10.60/62
|
10.48/51
|
10.68/70
|
10.65/68
|
10.67/69
|
|
10.33/36
|
10.24/26
|
10.50/53
|
10.14/16
|
10.48/51
|
10.45/48
|
10.65/68
|
10.39/41
|
10.72/74
|
10.64/66
|
|
|
|
2006-03-20
|
2006-03-21
|
2006-03-22
|
2006-03-23
|
2006-03-24
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
554.25
|
553.00
|
548.50
|
548.00
|
549.75
|
| 倫敦黃金下午定盤 |
555.75
|
547.50
|
550.75
|
546.50
|
556.75
|
| 倫敦白銀定盤 |
10.340
|
10.28
|
10.53
|
10.50
|
--
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2006-03-20
|
2006-03-21
|
2006-03-22
|
2006-03-23
|
2006-03-24
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7526762
|
1157
|
7526766
|
4
|
7526766
|
0
|
7526766
|
0
|
0
|
0
|
| 倫敦白銀 |
125891643
|
1081
|
125859728
|
-31915
|
125859728
|
0
|
125095710
|
-764018
|
0
|
0
|
|
港金息率 (每百兩計算) |
2006-03-20
|
2006-03-21
|
2006-03-22
|
2006-03-23
|
2006-03-24
|
|---|---|---|---|---|---|
