|
|
2006-04-03
|
2006-04-04
|
2006-04-05
|
2006-04-06
|
2006-04-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
5376/80
|
5460/63
|
5436/40
|
5432/36
|
5410/14
|
5441/44
|
5427/31
|
5498/01
|
5484/88
|
5509/13
|
|
5436/40
|
5369/73
|
5410/14
|
5398/01
|
5427/31
|
5379/82
|
5484/88
|
5419/23
|
5428/31
|
5473/76
|
|
| 倫敦黃金 |
582.60/10
|
591.80/20
|
589.00/50
|
588.80/20
|
585.90/40
|
589.70/10
|
588.00/50
|
596.80/20
|
594.50/40
|
597.70/10
|
|
589.00/50
|
581.80/30
|
585.90/40
|
584.50/90
|
588.00/50
|
582.10/50
|
594.90/40
|
587.00/50
|
588.10/50
|
593.00/40
|
|
| 倫敦白銀 |
11.57/60
|
11.81/83
|
11.73/79
|
11.75/77
|
11.65/68
|
11.79/81
|
11.70/73
|
12.12/15
|
12.12/15
|
12.17/19
|
|
11.76/79
|
11.54/56
|
11.76/79
|
11.57/59
|
11.70/73
|
11.56/58
|
12.12/15
|
11.68/71
|
12.07/09
|
12.07/09
|
|
|
|
2006-04-03
|
2006-04-04
|
2006-04-05
|
2006-04-06
|
2006-04-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
585.50
|
585.00
|
583.85
|
595.50
|
597.00
|
| 倫敦黃金下午定盤 |
587.00
|
588.00
|
586.50
|
592.50
|
589.75
|
| 倫敦白銀定盤 |
11.585
|
11.745
|
11.655
|
12.03
|
--
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2006-04-03
|
2006-04-04
|
2006-04-05
|
2006-04-06
|
2006-04-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7573385
|
-2409
|
7573385
|
0
|
7573385
|
0
|
7573385
|
0
|
0
|
0
|
| 倫敦白銀 |
125018439
|
0
|
125018439
|
0
|
125018439
|
0
|
124463951
|
-554488
|
0
|
0
|
|
港金息率 (每百兩計算) |
2006-04-03
|
2006-04-04
|
2006-04-05
|
2006-04-06
|
2006-04-07
|
|---|---|---|---|---|---|
