|
|
2007-01-01
|
2007-01-02
|
2007-01-03
|
2007-01-04
|
2007-01-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
OFF
|
OFF
|
5888/93
|
5926/30
|
5919/23
|
5966/70
|
5827/32
|
5840/44
|
5776/80
|
5805/09
|
|
OFF
|
OFF
|
5917/21
|
5884/89
|
5827/32
|
5788/92
|
5776/80
|
5772/76
|
5615/19
|
5581/85
|
|
| 倫敦黃金 |
OFF
|
OFF
|
636.50/20
|
641.00/50
|
640.20/70
|
645.00/50
|
628.90/60
|
630.40/90
|
623.00/50
|
626.20/70
|
|
OFF
|
OFF
|
639.90/40
|
636.10/80
|
628.90/60
|
624.90/40
|
623.00/50
|
622.60/10
|
605.40/90
|
601.80/30
|
|
| 倫敦白銀 |
OFF
|
OFF
|
12.93/97
|
13.08/11
|
13.12/16
|
13.18/21
|
12.62/66
|
12.83/86
|
12.66/70
|
12.74/77
|
|
OFF
|
OFF
|
13.05/08
|
12.89/93
|
12.62/66
|
12.51/54
|
12.66/70
|
12.38/41
|
12.13/16
|
12.05/08
|
|
|
|
2007-01-01
|
2007-01-02
|
2007-01-03
|
2007-01-04
|
2007-01-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
NIL
|
640.75
|
636.75
|
625.25
|
626.00
|
| 倫敦黃金下午定盤 |
NIL
|
639.75
|
642.60
|
628.70
|
609.50
|
| 倫敦白銀定盤 |
NIL
|
13.01
|
12.91
|
12.62
|
12.70
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-01-01
|
2007-01-02
|
2007-01-03
|
2007-01-04
|
2007-01-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,534,516
|
0
|
7,533,807
|
-86,597
|
7,533,807
|
0
|
7,533,807
|
0
|
7,530,907
|
-2,900
|
| 倫敦白銀 |
111,070,772
|
0
|
113,084,699
|
2,013,927
|
113,084,699
|
0
|
113,477,130
|
392,431
|
113,477,130
|
0
|
|
港金息率 (每百兩計算) |
2007-01-01
|
2007-01-02
|
2007-01-03
|
2007-01-04
|
2007-01-05
|
|---|---|---|---|---|---|
