|
|
2007-04-16
|
2007-04-17
|
2007-04-18
|
2007-04-19
|
2007-04-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6368/72
|
6411/15
|
6409/13
|
6417/21
|
6384/88
|
6414/18
|
6399/03
|
6420/24
|
6348/52
|
6442/46
|
|
6409/13
|
6351/55
|
6384/88
|
6370/74
|
6399/03
|
6369/73
|
6348/52
|
6311/15
|
6423/27
|
6331/35
|
|
| 倫敦黃金 |
685.40/90
|
690.40/90
|
690.20/70
|
691.00/50
|
687.20/70
|
690.80/30
|
688.90/40
|
691.50/00
|
682.70/20
|
693.60/10
|
|
690.20/70
|
683.10/60
|
687.20/70
|
685.80/30
|
688.90/40
|
685.20/70
|
682.70/20
|
678.70/20
|
691.60/10
|
680.70/20
|
|
| 倫敦白銀 |
14.04/07
|
14.11/14
|
14.02/05
|
14.07/10
|
13.92/95
|
14.05/08
|
13.96/99
|
14.03/06
|
13.64/67
|
13.97/00
|
|
14.02/05
|
13.81/84
|
13.92/95
|
13.86/89
|
13.96/99
|
13.96/89
|
13.64/67
|
13.56/59
|
13.93/96
|
13.60/63
|
|
|
|
2007-04-16
|
2007-04-17
|
2007-04-18
|
2007-04-19
|
2007-04-20
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
687.25
|
688.00
|
690.40
|
687.25
|
687.60
|
| 倫敦黃金下午定盤 |
686.50
|
688.00
|
688.75
|
681.90
|
691.40
|
| 倫敦白銀定盤 |
14.09
|
13.96
|
13.96
|
13.835
|
13.87
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-04-16
|
2007-04-17
|
2007-04-18
|
2007-04-19
|
2007-04-20
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,612,970
|
0
|
7,612,970
|
0
|
7,612,970
|
0
|
7,612,970
|
0
|
7,612,970
|
0
|
| 倫敦白銀 |
127,568,934
|
1,184,284
|
128,163,454
|
594,520
|
128,163,454
|
0
|
128,163,454
|
0
|
131,162,478
|
2,999,024
|
|
港金息率 (每百兩計算) |
2007-04-16
|
2007-04-17
|
2007-04-18
|
2007-04-19
|
2007-04-20
|
|---|---|---|---|---|---|
