|
|
2007-05-07
|
2007-05-08
|
2007-05-09
|
2007-05-10
|
2007-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6399/03
|
6420/24
|
6406/10
|
6406/10
|
6377/81
|
6388/92
|
6333/37
|
6339/43
|
6209/14
|
6263/67
|
|
6406/10
|
6388/92
|
6377/81
|
6349/53
|
6333/37
|
6288/92
|
6209/14
|
6185/89
|
6248/52
|
6188/93
|
|
| 倫敦黃金 |
688.10/60
|
690.80/30
|
689.10/60
|
689.10/60
|
685.00/50
|
686.60/10
|
680.30/80
|
681.00/50
|
666.50/20
|
672.70/20
|
|
689.10/60
|
686.70/20
|
685.00/50
|
681.90/40
|
680.30/80
|
675.50/00
|
666.50/20
|
664.00/50
|
670.90/40
|
664.30/00
|
|
| 倫敦白銀 |
13.45/48
|
13.58/61
|
13.51/54
|
13.54/57
|
13.48/51
|
13.51/54
|
13.37/40
|
13.39/42
|
13.03/07
|
13.29/32
|
|
13.51/54
|
13.43/46
|
13.48/51
|
13.28/31
|
13.37/40
|
13.17/20
|
13.03/07
|
12.99/03
|
13.21/24
|
12.93/97
|
|
|
|
2007-05-07
|
2007-05-08
|
2007-05-09
|
2007-05-10
|
2007-05-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
OFF
|
685.90
|
686.50
|
677.85
|
667.85
|
| 倫敦黃金下午定盤 |
OFF
|
684.25
|
683.00
|
673.50
|
669.00
|
| 倫敦白銀定盤 |
OFF
|
13.48
|
13.45
|
13.29
|
13.04
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-05-07
|
2007-05-08
|
2007-05-09
|
2007-05-10
|
2007-05-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,677,120
|
0
|
7,621,820
|
-55,300
|
7,621,820
|
0
|
7,723,976
|
102,156
|
7,723,976
|
0
|
| 倫敦白銀 |
131,717,792
|
373,555
|
132,312,707
|
594,915
|
131,908,759
|
-403,948
|
131,520,272
|
-388,487
|
131,462,184
|
-58,088
|
|
港金息率 (每百兩計算) |
2007-05-07
|
2007-05-08
|
2007-05-09
|
2007-05-10
|
2007-05-11
|
|---|---|---|---|---|---|
