|
|
2007-05-28
|
2007-05-29
|
2007-05-30
|
2007-05-31
|
2007-06-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6108/12
|
6113/17
|
6105/09
|
6157/61
|
6108/12
|
6127/31
|
6071/75
|
6150/54
|
6142/46
|
6244/48
|
|
6109/13
|
6100/04
|
6108/12
|
6098/02
|
6071/75
|
6060/64
|
6142/46
|
6068/72
|
6238/42
|
6131/35
|
|
| 倫敦黃金 |
655.90/40
|
656.60/10
|
655.50/00
|
661.80/30
|
656.20/70
|
658.60/10
|
652.90/40
|
661.80/30
|
660.80/30
|
671.90/40
|
|
656.00/50
|
654.60/10
|
656.20/70
|
654.50/00
|
652.90/40
|
651.70/20
|
660.80/30
|
652.50/00
|
671.20/70
|
659.60/10
|
|
| 倫敦白銀 |
12.95/98
|
12.95/98
|
12.93/96
|
13.24/27
|
13.15/18
|
13.19/22
|
13.15/18
|
13.50/53
|
13.41/44
|
13.69/72
|
|
12.95/98
|
12.87/90
|
13.15/18
|
12.89/92
|
13.15/18
|
13.03/06
|
13.41/44
|
13.14/17
|
13.68/71
|
13.40/43
|
|
|
|
2007-05-28
|
2007-05-29
|
2007-05-30
|
2007-05-31
|
2007-06-01
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
657.60
|
657.10
|
656.60
|
662.50
|
|
| 倫敦黃金下午定盤 |
660.15
|
652.65
|
659.10
|
666.50
|
|
| 倫敦白銀定盤 |
13.03
|
13.11
|
13.25
|
13.53
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-05-28
|
2007-05-29
|
2007-05-30
|
2007-05-31
|
2007-06-01
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,667,935
|
0
|
7,667,935
|
0
|
7,667,935
|
0
|
7,667,935
|
0
|
7,633,132
|
-34,803
|
| 倫敦白銀 |
132,127,715
|
0
|
132,127,715
|
0
|
130,496,143
|
-1631572
|
130,497,159
|
-1016
|
130,497,159
|
0
|
|
港金息率 (每百兩計算) |
2007-05-28
|
2007-05-29
|
2007-05-30
|
2007-05-31
|
2007-06-01
|
|---|---|---|---|---|---|
