|
|
2007-09-03
|
2007-09-04
|
2007-09-05
|
2007-09-06
|
2007-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6233/37
|
6238/42
|
6226/30
|
6327/31
|
6318/22
|
6331/35
|
6309/13
|
6461/65
|
6435/39
|
6544/48
|
|
6227/31
|
6223/27
|
6318/22
|
6220/24
|
6309/13
|
6286/90
|
6435/39
|
6307/11
|
6479/83
|
6409/13
|
|
| 倫敦黃金 |
672.40/90
|
673.60/10
|
672.10/60
|
683.00/50
|
682.00/50
|
683.40/90
|
681.00/50
|
697.70/20
|
694.80/30
|
707.10/60
|
|
672.20/70
|
671.40/90
|
682.00/50
|
671.40/90
|
681.00/50
|
678.40/90
|
694.80/30
|
680.80/30
|
700.00/50
|
692.10/60
|
|
| 倫敦白銀 |
12.08/11
|
12.16/19
|
12.09/12
|
12.35/38
|
12.28/31
|
12.31/34
|
12.16/19
|
12.52/55
|
12.38/41
|
12.67/71
|
|
12.10/13
|
12.04/07
|
12.28/31
|
12.00/03
|
12.16/19
|
12.11/14
|
12.38/41
|
12.16/19
|
12.57/60
|
12.37/40
|
|
|
|
2007-09-03
|
2007-09-04
|
2007-09-05
|
2007-09-06
|
2007-09-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
672.75
|
673.50
|
679.50
|
683.50
|
695.00
|
| 倫敦黃金下午定盤 |
672.00
|
678.75
|
680.25
|
688.15
|
701.00
|
| 倫敦白銀定盤 |
12.10
|
12.095
|
12.215
|
12.245
|
12.57
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-09-03
|
2007-09-04
|
2007-09-05
|
2007-09-06
|
2007-09-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,086,254
|
0
|
7,068,943
|
-17,311
|
7,076,278
|
7,335
|
7,076,278
|
0
|
7,008,615
|
-67,663
|
| 倫敦白銀 |
131,898,413
|
0
|
131,991,669
|
93,256
|
131,371,710
|
-619,959
|
131,347,968
|
-23,742
|
130,119,628
|
-1,228,340
|
|
港金息率 (每百兩計算) |
2007-09-03
|
2007-09-04
|
2007-09-05
|
2007-09-06
|
2007-09-07
|
|---|---|---|---|---|---|
