|
|
2007-09-17
|
2007-09-18
|
2007-09-19
|
2007-09-20
|
2007-09-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6561/65
|
6665/69
|
6630/34
|
6710/15
|
6709/14
|
6730/35
|
6682/86
|
6828/32
|
6782/86
|
6839/43
|
|
6630/34
|
6555/59
|
6709/14
|
6593/97
|
6682/86
|
6670/74
|
6782/86
|
6679/83
|
6775/79
|
6734/38
|
|
| 倫敦黃金 |
708.50/00
|
720.00/50
|
716.20/70
|
724.80/50
|
724.70/40
|
727.00/70
|
721.40/90
|
738.40/90
|
733.50/00
|
739.30/80
|
|
716.20/70
|
707.80/30
|
724.70/40
|
711.80/30
|
721.40/90
|
719.90/40
|
733.50/00
|
720.90/40
|
731.30/80
|
726.70/20
|
|
| 倫敦白銀 |
12.58/61
|
12.81/84
|
12.76/79
|
12.99/02
|
12.94/98
|
13.08/11
|
12.95/98
|
13.48/51
|
13.36/39
|
13.64/67
|
|
12.76/79
|
12.56/59
|
12.94/98
|
12.68/71
|
12.95/98
|
12.84/88
|
13.36/39
|
12.88/91
|
13.48/51
|
13.31/34
|
|
|
|
2007-09-17
|
2007-09-18
|
2007-09-19
|
2007-09-20
|
2007-09-21
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
710.25
|
717.70
|
723.75
|
727.75
|
735.35
|
| 倫敦黃金下午定盤 |
719.00
|
714.75
|
725.15
|
734.50
|
737.00
|
| 倫敦白銀定盤 |
12.59
|
12.96
|
12.995
|
13.17
|
13.47
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-09-17
|
2007-09-18
|
2007-09-19
|
2007-09-20
|
2007-09-21
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,077,126
|
72,941
|
7,077,126
|
0
|
7,077,126
|
0
|
7,077,126
|
0
|
7,041,263
|
-6,623
|
| 倫敦白銀 |
132,470,614
|
-1,254,478
|
133,057,444
|
586,830
|
133,409,064
|
351,620
|
133,409,064
|
0
|
133,409,064
|
0
|
|
港金息率 (每百兩計算) |
2007-09-17
|
2007-09-18
|
2007-09-19
|
2007-09-20
|
2007-09-21
|
|---|---|---|---|---|---|
