|
|
2007-11-05
|
2007-11-06
|
2007-11-07
|
2007-11-08
|
2007-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7426/30
|
7490/94
|
7436/40
|
7609/13
|
7587/91
|
7802/06
|
7704/08
|
7801/05
|
7663/67
|
7737/41
|
|
7436/40
|
7398/02
|
7587/91
|
7434/38
|
7704/08
|
7576/80
|
7663/67
|
7607/12
|
7695/99
|
7643/47
|
|
| 倫敦黃金 |
804.50/00
|
811.50/00
|
805.40/90
|
824.50/00
|
822.00/50
|
845.60/10
|
834.5/00
|
845.50/00
|
829.80/30
|
838.50/00
|
|
805.40/90
|
800.90/40
|
822.00/50
|
805.10/60
|
834.50/00
|
820.80/30
|
829.80/30
|
823.70/40
|
832.50/00
|
826.70/20
|
|
| 倫敦白銀 |
14.68/71
|
14.81/84
|
14.60/63
|
15.43/46
|
15.34/37
|
16.20/23
|
15.41/44
|
15.80/83
|
15.37/40
|
15.65/68
|
|
14.60/63
|
14.40/43
|
15.34/37
|
14.60/63
|
15.41/44
|
15.20/23
|
15.37/40
|
14.86/90
|
15.50/53
|
15.05/08
|
|
|
|
2007-11-05
|
2007-11-06
|
2007-11-07
|
2007-11-08
|
2007-11-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
802.50
|
817.55
|
841.75
|
832.25
|
836.00
|
| 倫敦黃金下午定盤 |
804.75
|
822.50
|
834.5
|
841.10
|
831.5
|
| 倫敦白銀定盤 |
14.49
|
14.96
|
15.82
|
15.36
|
15.15
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-11-05
|
2007-11-06
|
2007-11-07
|
2007-11-08
|
2007-11-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,346,693
|
0
|
7,246,134
|
-100,559
|
7,246,134
|
0
|
7,345,863
|
99,729
|
7,345,863
|
0
|
| 倫敦白銀 |
133,891,068
|
603,374
|
133,891,068
|
0
|
133,383,610
|
-507,458
|
133,633,550
|
249,940
|
133,633,550
|
0
|
|
港金息率 (每百兩計算) |
2007-11-05
|
2007-11-06
|
2007-11-07
|
2007-11-08
|
2007-11-09
|
|---|---|---|---|---|---|
