|
|
2008-06-30
|
2008-07-01
|
2008-07-02
|
2008-07-03
|
2008-07-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8622/26
|
8676/80
|
8593/97
|
8771/75
|
8718/22
|
8770/74
|
8764/68
|
8778/82
|
8656/60
|
8689/93
|
|
8593/97
|
8527/31
|
8718/22
|
8560/64
|
8764/68
|
8650/54
|
8656/60
|
8607/12
|
8653/57
|
8627/31
|
|
| 倫敦黃金 |
929.30/80
|
935.30/80
|
925.80/30
|
946.10/60
|
940.10/60
|
945.50/00
|
945.10/60
|
946.60/10
|
932.60/10
|
936.30/80
|
|
925.80/30
|
918.30/80
|
940.10/60
|
922.00/50
|
945.10/60
|
931.80/30
|
932.60/10
|
927.00/70
|
932.10/60
|
929.10/60
|
|
| 倫敦白銀 |
17.61/64
|
17.86/89
|
17.38/41
|
18.21/24
|
18.11/14
|
18.35/38
|
18.34/37
|
18.46/49
|
18.23/26
|
18.26/29
|
|
17.38/41
|
17.20/23
|
18.11/14
|
17.37/40
|
18.34/37
|
17.89/92
|
18.23/26
|
17.98/01
|
18.01/04
|
17.97/00
|
|
|
|
2008-06-30
|
2008-07-01
|
2008-07-02
|
2008-07-03
|
2008-07-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
932.75
|
929.50
|
936.00
|
939.75
|
930.75
|
| 倫敦黃金下午定盤 |
930.25
|
937.50
|
935.25
|
934.00
|
931.25
|
| 倫敦白銀定盤 |
17.65
|
17.56
|
17.92
|
18.31
|
18.01
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-06-30
|
2008-07-01
|
2008-07-02
|
2008-07-03
|
2008-07-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,611,590
|
0
|
7,611,590
|
0
|
7,613,190
|
1,600
|
7,697,923
|
84,733
|
7,697,923
|
0
|
| 倫敦白銀 |
135,958,738
|
595,027
|
135,957,667
|
-1,071
|
136,382,904
|
425,237
|
136,382,904
|
0
|
136,382,904
|
0
|
|
港金息率 (每百兩計算) |
2008-06-30
|
2008-07-01
|
2008-07-02
|
2008-07-03
|
2008-07-04
|
|---|---|---|---|---|---|
