|
|
2008-07-14
|
2008-07-15
|
2008-07-16
|
2008-07-17
|
2008-07-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8962/66
|
9046/50
|
9025/29
|
9166/70
|
9037/41
|
9100/04
|
8924/28
|
9077/81
|
8870/74
|
8950/54
|
|
9025/29
|
8856/60
|
9037/41
|
8987/91
|
8924/28
|
8898/02
|
8870/74
|
8853/57
|
8885/89
|
8822/26
|
|
| 倫敦黃金 |
966.10/60
|
974.90/40
|
972.60/10
|
988.20/70
|
973.50/00
|
981.20/70
|
961.00/50
|
978.70/20
|
955.00/50
|
964.40/90
|
|
972.60/10
|
953.70/20
|
973.50/00
|
968.00/50
|
961.00/50
|
958.00/50
|
955.00/50
|
953.00/50
|
956.80/30
|
949.80/30
|
|
| 倫敦白銀 |
18.79/82
|
19.22/25
|
19.12/15
|
19.46/49
|
18.86/89
|
19.11/14
|
18.75/78
|
19.15/18
|
18.44/47
|
18.63/66
|
|
19.12/15
|
18.51/54
|
18.86/89
|
18.60/63
|
18.75/78
|
18.62/65
|
18.44/47
|
18.32/35
|
18.17/20
|
18.05/08
|
|
|
|
2008-07-14
|
2008-07-15
|
2008-07-16
|
2008-07-17
|
2008-07-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
957.75
|
981.75
|
974.00
|
964.50
|
961.50
|
| 倫敦黃金下午定盤 |
968.00
|
986.00
|
977.50
|
965.50
|
959.75
|
| 倫敦白銀定盤 |
18.69
|
19.30
|
18.83
|
18.67
|
18.55
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-07-14
|
2008-07-15
|
2008-07-16
|
2008-07-17
|
2008-07-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,691,099
|
0
|
7,691,099
|
0
|
7,696,099
|
5,000
|
7701,100
|
5,001
|
7,711,101
|
10,001
|
| 倫敦白銀 |
135,299,131
|
-651,997
|
135,298,147
|
-984
|
135,298,147
|
0
|
135,852,761
|
554,614
|
136,356,877
|
504,116
|
|
港金息率 (每百兩計算) |
2008-07-14
|
2008-07-15
|
2008-07-16
|
2008-07-17
|
2008-07-18
|
|---|---|---|---|---|---|
