|
|
2008-08-04
|
2008-08-05
|
2008-08-06
|
2008-08-07
|
2008-08-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8456/60
|
8505/09
|
8331/35
|
8335/39
|
8152/56
|
8241/45
|
8178/82
|
8226/30
|
8094/98
|
8130/34
|
|
8331/35
|
8323/27
|
8152/56
|
8144/48
|
8178/82
|
8116/20
|
8094/98
|
8070/74
|
7962/66
|
7918/22
|
|
| 倫敦黃金 |
910.00/50
|
915.50/00
|
895.90/40
|
896.40/90
|
876.70/20
|
886.40/90
|
879.50/00
|
885.10/60
|
870.40/90
|
874.30/80
|
|
895.90/40
|
895.00/50
|
876.70/20
|
875.80/30
|
879.50/00
|
872.80/30
|
870.40/90
|
867.70/20
|
855.70/20
|
850.80/30
|
|
| 倫敦白銀 |
17.50/53
|
17.62/65
|
17.01/04
|
17.02/05
|
16.49/52
|
16.75/78
|
16.56/59
|
16.68/71
|
16.15/18
|
16.24/27
|
|
17.01/04
|
16.91/94
|
16.49/52
|
16.47/50
|
16.56/59
|
16.42/45
|
16.15/18
|
16.04/07
|
15.26/29
|
15.25/28
|
|
|
|
2008-08-04
|
2008-08-05
|
2008-08-06
|
2008-08-07
|
2008-08-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
910.00
|
884.00
|
884.75
|
882.50
|
864.50
|
| 倫敦黃金下午定盤 |
905.75
|
882.00
|
879.50
|
871.50
|
852.50
|
| 倫敦白銀定盤 |
17.37
|
16.67
|
16.74
|
16.59
|
15.76
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-08-04
|
2008-08-05
|
2008-08-06
|
2008-08-07
|
2008-08-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,431,533
|
0
|
8,310,046
|
-121,487
|
8,426,710
|
116,664
|
8,433,167
|
6,457
|
8,403,257
|
-29,910
|
| 倫敦白銀 |
139,213,832
|
0
|
138,601,446
|
-612,386
|
166,129,445
|
27,527,999
|
138,072,559
|
-28,056,886
|
138,072,559
|
-37,874
|
|
港金息率 (每百兩計算) |
2008-08-04
|
2008-08-05
|
2008-08-06
|
2008-08-07
|
2008-08-08
|
|---|---|---|---|---|---|
