|
|
2008-08-18
|
2008-08-19
|
2008-08-20
|
2008-08-21
|
2008-08-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7363/67
|
7479/83
|
7443/47
|
7580/84
|
7544/48
|
7609/13
|
7546/50
|
7799/03
|
7744/48
|
7786/90
|
|
7443/47
|
7353/57
|
7544/48
|
7287/91
|
7546/50
|
7445/49
|
7744/48
|
7539/43
|
7653/57
|
7632/36
|
|
| 倫敦黃金 |
791.30/80
|
803.90/40
|
799.80/30
|
815.10/60
|
811.10/60
|
818.30/80
|
811.20/70
|
839.40/90
|
833.30/80
|
837.90/40
|
|
799.80/30
|
789.80/30
|
811.10/60
|
782.30/80
|
811.20/70
|
800.00/50
|
833.30/80
|
810.40/90
|
823.30/80
|
820.90/40
|
|
| 倫敦白銀 |
13.01/04
|
13.33/36
|
13.11/14
|
13.35/38
|
13.15/18
|
13.41/44
|
13.17/20
|
13.88/91
|
13.79/82
|
13.95/98
|
|
13.11/14
|
12.91/94
|
13.15/18
|
12.45/48
|
13.17/20
|
12.82/85
|
13.79/82
|
13.16/19
|
13.36/39
|
13.31/34
|
|
|
|
2008-08-18
|
2008-08-19
|
2008-08-20
|
2008-08-21
|
2008-08-22
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
797.50
|
791.00
|
806.75
|
821.00
|
830.00
|
| 倫敦黃金下午定盤 |
796.25
|
788.75
|
815.50
|
833.50
|
824.00
|
| 倫敦白銀定盤 |
13.01
|
13.01
|
13.27
|
13.59
|
13.62
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-08-18
|
2008-08-19
|
2008-08-20
|
2008-08-21
|
2008-08-22
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,274,605
|
194,062
|
8,274,605
|
0
|
8,265,988
|
-8,617
|
8,491,181
|
225,193
|
8,491,181
|
0
|
| 倫敦白銀 |
138,237,682
|
-49,564
|
138,237,682
|
0
|
138,061,032
|
-176,650
|
138,231,229
|
170,197
|
138,825,724
|
594,495
|
|
港金息率 (每百兩計算) |
2008-08-18
|
2008-08-19
|
2008-08-20
|
2008-08-21
|
2008-08-22
|
|---|---|---|---|---|---|
