|
|
2008-10-06
|
2008-10-07
|
2008-10-08
|
2008-10-09
|
2008-10-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7664/68
|
8095/99
|
8010/15
|
8236/40
|
8197/01
|
8511/16
|
8324/29
|
8415/20
|
8196/00
|
8602/06
|
|
8010/14
|
7649/53
|
8197/01
|
7917/22
|
8324/29
|
8118/22
|
8196/00
|
8141/45
|
7758/68
|
7636/46
|
|
| 倫敦黃金 |
828.20/70
|
875.80/30
|
866.40/90
|
891.30/80
|
886.80/30
|
921.30/00
|
900.50/20
|
910.60/30
|
886.60/10
|
931.60/10
|
|
866.40/90
|
826.20/70
|
886.80/30
|
856.00/70
|
900.50/20
|
878.00/50
|
886.60/10
|
880.30/80
|
839.50/00
|
826.50/00
|
|
| 倫敦白銀 |
11.26/29
|
11.50/53
|
11.01/04
|
11.84/87
|
11.51/54
|
12.09/12
|
11.66/70
|
12.01/04
|
11.81/84
|
12.30/35
|
|
11.01/04
|
10.88/91
|
11.51/54
|
10.90/94
|
11.66/70
|
11.41/44
|
11.81/84
|
11.49/52
|
9.87/92
|
9.38/45
|
|
|
|
2008-10-06
|
2008-10-07
|
2008-10-08
|
2008-10-09
|
2008-10-10
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
836.50
|
881.75
|
913.00
|
886.75
|
918.00
|
| 倫敦黃金下午定盤 |
875.50
|
876.75
|
903.50
|
883.50
|
900.50
|
| 倫敦白銀定盤 |
--
|
11.65
|
--
|
11.64
|
11.74
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-10-06
|
2008-10-07
|
2008-10-08
|
2008-10-09
|
2008-10-10
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,594,917
|
1,112
|
8,594,819
|
-98
|
8,601,090
|
6,271
|
8,599,590
|
-1,500
|
8,598,189
|
-1,401
|
| 倫敦白銀 |
135,718,957
|
-816,539
|
135,718,957
|
0
|
135,188,533
|
-530,424
|
134,883,037
|
-305,496
|
134,162,116
|
-720,921
|
|
港金息率 (每百兩計算) |
2008-10-06
|
2008-10-07
|
2008-10-08
|
2008-10-09
|
2008-10-10
|
|---|---|---|---|---|---|
