|
|
2008-11-03
|
2008-11-04
|
2008-11-05
|
2008-11-06
|
2008-11-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6737/42
|
6827/32
|
6689/94
|
7052/59
|
6995/00
|
7101/08
|
6854/59
|
7026/31
|
6799/04
|
6878/82
|
|
6689/94
|
6670/75
|
6995/00
|
6672/77
|
6854/59
|
6807/14
|
6799/04
|
6736/41
|
6801/06
|
6705/10
|
|
| 倫敦黃金 |
729.30/0.00
|
739.00/9.70
|
723.90/4.60
|
763.70/4.70
|
757.50/8.20
|
769.20/0.20
|
741.90/2.60
|
761.00/1.70
|
736.00/6.70
|
744.70/5.20
|
|
723.90/4.60
|
721.70/2.40
|
757.50/8.20
|
721.80/2.50
|
741.90/2.60
|
736.50/7.50
|
736.00/6.70
|
729.00/9.70
|
735.50/6.20
|
725.90/6.60
|
|
| 倫敦白銀 |
9.79/83
|
10.26/30
|
9.74/78
|
10.53/57
|
10.13/17
|
10.58/63
|
10.45/49
|
10.80/83
|
10.12/16
|
10.30/33
|
|
9.74/78
|
9.69/73
|
10.13/17
|
9.70/74
|
10.45/49
|
10.04/08
|
10.12/16
|
9.92/97
|
9.96/00
|
9.91/95
|
|
|
|
2008-11-03
|
2008-11-04
|
2008-11-05
|
2008-11-06
|
2008-11-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
734.00
|
734.00
|
753.25
|
739.00
|
742.00
|
| 倫敦黃金下午定盤 |
729.50
|
741.25
|
753.75
|
754.50
|
735.25
|
| 倫敦白銀定盤 |
10.03
|
9.95
|
10.28
|
10.41
|
10.13
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-11-03
|
2008-11-04
|
2008-11-05
|
2008-11-06
|
2008-11-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,560,830
|
0
|
8,560,830
|
0
|
8,565,448
|
4,168
|
8,565,448
|
0
|
8,569,948
|
-4500
|
| 倫敦白銀 |
130,302,861
|
113,108
|
130,502,690
|
199,834
|
130,209,760
|
-292,930
|
130,209,760
|
0
|
129,057,719
|
1,152,041
|
|
港金息率 (每百兩計算) |
2008-11-03
|
2008-11-04
|
2008-11-05
|
2008-11-06
|
2008-11-07
|
|---|---|---|---|---|---|
