|
|
2008-12-01
|
2008-12-02
|
2008-12-03
|
2008-12-04
|
2008-12-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7532/39
|
7556/63
|
7176/83
|
7267/72
|
7197/01
|
7237/41
|
7121/28
|
7244/49
|
7072/79
|
7132/36
|
|
7176/83
|
7104/11
|
7197/01
|
7041/46
|
7121/28
|
7055/62
|
7072/79
|
7044/49
|
6991/96
|
6844/51
|
|
| 倫敦黃金 |
816.00/7.00
|
818.80/9.80
|
776.60/7.60
|
787.00/7.70
|
779.30/9.80
|
783.70/4.20
|
771.30/2.30
|
785.00/5.70
|
765.70/6.70
|
772.70/3.20
|
|
776.60/7.60
|
768.70/9.70
|
779.30/9.80
|
762.00/2.70
|
771.30/2.30
|
764.00/5.00
|
765.70/6.70
|
762.60/3.30
|
757.00/7.70
|
740.90/1.90
|
|
| 倫敦白銀 |
10.28/33
|
10.30/35
|
9.32/37
|
9.71/75
|
9.50/53
|
9.73/78
|
9.59/64
|
9.71/76
|
9.51/56
|
9.56/59
|
|
9.32/37
|
9.17/21
|
9.50/53
|
9.16/20
|
9.59/64
|
9.28/33
|
9.51/56
|
9.34/38
|
9.46/50
|
9.13/18
|
|
|
|
2008-12-01
|
2008-12-02
|
2008-12-03
|
2008-12-04
|
2008-12-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
795.50
|
772.50
|
773.50
|
772.75
|
771.75
|
| 倫敦黃金下午定盤 |
778.00
|
780.00
|
766.25
|
773.25
|
749.00
|
| 倫敦白銀定盤 |
9.91
|
9.41
|
9.43
|
9.58
|
9.46
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-12-01
|
2008-12-02
|
2008-12-03
|
2008-12-04
|
2008-12-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,510,546
|
-6,299
|
8,510,346
|
-200
|
8,519,868
|
-9,522
|
8,519,868
|
0
|
8,519,803
|
65
|
| 倫敦白銀 |
128,535,783
|
-54,434
|
129,003,584
|
469,792
|
129,081,876
|
-78,292
|
129,074,924
|
-6,952
|
129,607,560
|
-532,636
|
|
港金息率 (每百兩計算) |
2008-12-01
|
2008-12-02
|
2008-12-03
|
2008-12-04
|
2008-12-05
|
|---|---|---|---|---|---|
