|
|
2008-12-15
|
2008-12-16
|
2008-12-17
|
2008-12-18
|
2008-12-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7584/89
|
7773/78
|
7695/99
|
7893/97
|
7886/90
|
8130/34
|
8012/16
|
8097/01
|
7891/95
|
7894/98
|
|
7695/99
|
7581/85
|
7886/90
|
7656/60
|
8012/16
|
7809/13
|
7891/95
|
7829/34
|
7747/51
|
7662/67
|
|
| 倫敦黃金 |
822.20/2.90
|
843.00/3.70
|
834.30/4.80
|
856.00/6.50
|
855.20/5.70
|
882.00/2.70
|
869.10/9.60
|
878.50/9.00
|
855.50/6.00
|
855.90/6.40
|
|
834.30/4.80
|
821.50/2.00
|
855.20/5.70
|
829.80/0.30
|
869.10/9.60
|
846.60/7.10
|
855.50/6.00
|
848.40/9.10
|
839.20/9.70
|
829.80/0.50
|
|
| 倫敦白銀 |
10.28/32
|
10.72/75
|
10.62/65
|
10.93/96
|
10.91/94
|
11.59/63
|
11.42/45
|
11.47/50
|
11.09/12
|
11.09/12
|
|
10.62/65
|
10.26/29
|
10.91/94
|
10.46/49
|
11.42/45
|
10.84/87
|
11.09/12
|
10.98/02
|
10.89/92
|
10.54/58
|
|
|
|
2008-12-15
|
2008-12-16
|
2008-12-17
|
2008-12-18
|
2008-12-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
827.50
|
833.50
|
853.75
|
872.50
|
839.00
|
| 倫敦黃金下午定盤 |
826.00
|
838.25
|
870.00
|
855.25
|
835.75
|
| 倫敦白銀定盤 |
10.33
|
10.50
|
10.98
|
11.29
|
10.61
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-12-15
|
2008-12-16
|
2008-12-17
|
2008-12-18
|
2008-12-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,553,831
|
0
|
8,553,732
|
-99
|
8,540,301
|
-13,431
|
8,540,101
|
-200
|
8,540,002
|
-99
|
| 倫敦白銀 |
126.824.117
|
-2,879
|
126,972,398
|
148,281
|
127,170,357
|
197,959
|
126,631,168
|
-539,189
|
126,505,445
|
-125,723
|
|
港金息率 (每百兩計算) |
2008-12-15
|
2008-12-16
|
2008-12-17
|
2008-12-18
|
2008-12-19
|
|---|---|---|---|---|---|
