|
|
2009-08-17
|
2009-08-18
|
2009-08-19
|
2009-08-20
|
2009-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8725/31
|
8733/39
|
8627/32
|
8662/67
|
8648/53
|
8707/13
|
8676/81
|
8715/20
|
8670/75
|
8816/23
|
|
8627/32
|
8575/81
|
8648/53
|
8605/10
|
8676/81
|
8597/02
|
8670/75
|
8638/43
|
8772/77
|
8642/50
|
|
| 倫敦黃金 |
947.30/7.90
|
948.10/8.70
|
935.80/6.30
|
939.90/0.40
|
938.20/8.70
|
945.00/5.60
|
941.40/1.90
|
945.90/6.40
|
940.60/1.10
|
957.86/8.50
|
|
935.80/6.30
|
929.90/0.50
|
938.20/8.70
|
933.20/3.70
|
941.40/1.90
|
932.10/2.60
|
940.60/1.10
|
937.10/7.60
|
952.80/3.30
|
937.80/8.30
|
|
| 倫敦白銀 |
14.67/70
|
14.68/71
|
14.04/07
|
14.19/22
|
13.97/00
|
14.14/17
|
13.81/84
|
14.07/10
|
13.92/95
|
14.28/32
|
|
14.04/07
|
13.82/85
|
13.97/00
|
13.83/86
|
13.81/84
|
13.50/53
|
13.92/95
|
13.78/81
|
14.17/20
|
14.72/75
|
|
|
|
2009-08-17
|
2009-08-18
|
2009-08-19
|
2009-08-20
|
2009-08-21
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
937.75
|
938.25
|
934.25
|
943.50
|
941.50
|
| 倫敦黃金下午定盤 |
932.75
|
935.00
|
943.00
|
940.50
|
952.50
|
| 倫敦白銀定盤 |
14.13
|
14.09
|
13.585
|
14.04
|
14.01
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-08-17
|
2009-08-18
|
2009-08-19
|
2009-08-20
|
2009-08-21
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,173,516
|
9,292
|
9,183,516
|
10,000
|
9,163,510
|
-20,006
|
9,173,219
|
9,709
|
9,172,512
|
-707
|
| 倫敦白銀 |
117,616,016
|
-12,151
|
117,616,016
|
0
|
117,483,419
|
-132,597
|
117,433,615
|
-49,804
|
117,772,374
|
338,759
|
|
港金息率 (每百兩計算) |
2009-08-17
|
2009-08-18
|
2009-08-19
|
2009-08-20
|
2009-08-21
|
|---|---|---|---|---|---|
