|
|
2010-06-28
|
2010-06-29
|
2010-06-30
|
2010-07-01
|
2010-07-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11578/88
|
11644/49
|
11447/52
|
11489/94
|
11455/60
|
11512/17
|
11468/73
|
11486/91
|
11094/01
|
11209/14
|
|
11447/52
|
11405/11
|
11455/60
|
11338/43
|
11468/73
|
11402/07
|
11094/01
|
11087/94
|
11191/96
|
11071/78
|
|
| 倫敦黃金 |
1254.80/5.80
|
1262.30/2.80
|
1239.60/0.10
|
1244.70/5.20
|
1240.70/1.20
|
1247.40/7.90
|
1242.30/2.80
|
1244.00/4.50
|
11990.10/9.80
|
1212.60/3.10
|
|
1239.60/0.10
|
1235.10/5.70
|
1240.70/1.20
|
1226.90/7.40
|
1242.30/2.80
|
1234.50/5.00
|
1199.10/9.80
|
1198.20/8.90
|
1210.50/1.00
|
1196.10/6.80
|
|
| 倫敦白銀 |
19.08/13
|
19.22/25
|
18.75/78
|
18.77/80
|
18.54/57
|
18.77/80
|
18.61/64
|
18.66/69
|
17.75/79
|
18.06/09
|
|
18.75/78
|
18.60/64
|
18.54/57
|
18.37/40
|
18.61/64
|
18.44/47
|
17.75/79
|
17.71/75
|
17.77/80
|
17.60/63
|
|
|
|
2010-06-28
|
2010-06-29
|
2010-06-30
|
2010-07-01
|
2010-07-02
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1256.00
|
1236.00
|
1240.50
|
1240.00
|
1210.50
|
| 倫敦黃金下午定盤 |
1261.00
|
1234.50
|
1244.00
|
1234.00
|
1201.50
|
| 倫敦白銀定盤 |
19.11
|
18.57
|
18.74
|
18.65
|
17.98
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-06-28
|
2010-06-29
|
2010-06-30
|
2010-07-01
|
2010-07-02
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,860,793
|
-1,397
|
10,924,791
|
63,998
|
10,923,987
|
-804
|
10,923,523
|
-464
|
10,923,523
|
0
|
| 倫敦白銀 |
114,928,568
|
547,748
|
114,054,852
|
-875,588
|
113,564,985
|
-489,913
|
114,014,632
|
449,647
|
114,310,309
|
295,677
|
|
港金息率 (每百兩計算) |
2010-06-28
|
2010-06-29
|
2010-06-30
|
2010-07-01
|
2010-07-02
|
|---|---|---|---|---|---|
