|
|
2010-07-12
|
2010-07-13
|
2010-07-14
|
2010-07-15
|
2010-07-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11180/90
|
11196/01
|
11085/90
|
11243/48
|
11203/08
|
11242/47
|
11168/73
|
11237/42
|
11158/63
|
11181/86
|
|
11085/90
|
11063/68
|
11203/08
|
11066/71
|
11168/73
|
11114/19
|
11158/63
|
11125/30
|
11014/19
|
10968/73
|
|
| 倫敦黃金 |
1210.40/1.40
|
1212.20/2.70
|
1198.60/9.10
|
1217.40/7.90
|
1212.90/3.40
|
1217.80/8.30
|
1208.90/9.40
|
1217.10/7.60
|
1207.80/8.30
|
1210.50/1.00
|
|
1198.60/9.10
|
1196.10/6.60
|
1212.90/3.40
|
1196.40/6.90
|
1208.90/9.40
|
1202.60/3.10
|
1207.80/8.30
|
1204.00/4.50
|
1191.30/1.80
|
1186.00/6.50
|
|
| 倫敦白銀 |
18.04/19
|
18.12/15
|
17.92/95
|
18.30/33
|
18.23/26
|
18.42/45
|
18.30/33
|
18.48/51
|
18.29/32
|
18.35/39
|
|
17.92/95
|
17.77/80
|
18.23/26
|
17.84/87
|
18.30/33
|
18.08/11
|
18.29/32
|
18.13/16
|
17.87/90
|
17.74/77
|
|
|
|
2010-07-12
|
2010-07-13
|
2010-07-14
|
2010-07-15
|
2010-07-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1203.75
|
1206.50
|
1212.25
|
1211.75
|
1204.75
|
| 倫敦黃金下午定盤 |
1205.50
|
1216.00
|
1207.00
|
1208.00
|
1189.25
|
| 倫敦白銀定盤 |
18.06
|
18.00
|
18.29
|
18.42
|
18.25
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-07-12
|
2010-07-13
|
2010-07-14
|
2010-07-15
|
2010-07-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,960,300
|
-136
|
10,957,889
|
-2,411
|
10,977,331
|
19,442
|
11,041,358
|
64,027
|
11,041,231
|
-127
|
| 倫敦白銀 |
112,783,155
|
-1,318,894
|
112,587,007
|
-196,148
|
112,287,006
|
-300,001
|
111,815,409
|
-471,597
|
110,891,979
|
-923,430
|
|
港金息率 (每百兩計算) |
2010-07-12
|
2010-07-13
|
2010-07-14
|
2010-07-15
|
2010-07-16
|
|---|---|---|---|---|---|
