|
|
2010-08-02
|
2010-08-03
|
2010-08-04
|
2010-08-05
|
2010-08-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10916/26
|
10999/09
|
10933/38
|
11001/06
|
10979/84
|
11115/20
|
11058/63
|
11093/98
|
11062/67
|
11184/90
|
|
10933/38
|
10869/74
|
10979/84
|
10913/18
|
11058/63
|
10954/61
|
11062/67
|
11012/17
|
11150/55
|
11033/38
|
|
| 倫敦黃金 |
1179.90/0.90
|
1189.60/0.60
|
1181.60/2.10
|
1190.00/0.50
|
1186.90/7.40
|
1202.70/3.20
|
1195.60/6.10
|
1200.00/0.50
|
1195.60/6.10
|
1210.10/0.70
|
|
1181.60/2.10
|
1174.40/4.90
|
1186.90/7.40
|
1179.50/0.00
|
1195.60/6.10
|
1184.50/5.20
|
1195.60/6.10
|
1190.00/0.50
|
1205.80/6.30
|
1192.40/2.90
|
|
| 倫敦白銀 |
17.92/97
|
18.50/54
|
18.33/36
|
18.52/55
|
18.41/44
|
18.63/66
|
18.28/31
|
18.46/49
|
18.33/36
|
18.54/58
|
|
18.33/36
|
17.92/97
|
18.41/44
|
18.25/28
|
18.28/31
|
18.20/23
|
18.33/36
|
18.17/20
|
18.44/47
|
18.27/30
|
|
|
|
2010-08-02
|
2010-08-03
|
2010-08-04
|
2010-08-05
|
2010-08-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1178.00
|
1184.00
|
1194.50
|
1195.50
|
1194.50
|
| 倫敦黃金下午定盤 |
1188.50
|
1187.50
|
1199.50
|
1192.50
|
1207.75
|
| 倫敦白銀定盤 |
18.11
|
18.42
|
18.50
|
18.35
|
18.30
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-08-02
|
2010-08-03
|
2010-08-04
|
2010-08-05
|
2010-08-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,176,119
|
120,342
|
11,112,103
|
-64,016
|
11,175,308
|
63,205
|
11,177,174
|
1,866
|
11,176,486
|
-688
|
| 倫敦白銀 |
110,361,264
|
265,384
|
110,243,698
|
-117,566
|
108,965,618
|
-828,363
|
109,717,256
|
301,920
|
109,957,844
|
240,588
|
|
港金息率 (每百兩計算) |
2010-08-02
|
2010-08-03
|
2010-08-04
|
2010-08-05
|
2010-08-06
|
|---|---|---|---|---|---|
