|
|
2010-11-15
|
2010-11-16
|
2010-11-17
|
2010-11-18
|
2010-11-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12600/10
|
12645/50
|
12528/33
|
12545/50
|
12321/26
|
12355/60
|
12276/81
|
12489/94
|
12451/56
|
12524/31
|
|
12528/33
|
12494/99
|
12321/26
|
12241/48
|
12276/81
|
12242/47
|
12451/56
|
12257/62
|
12441/46
|
12354/59
|
|
| 倫敦黃金 |
1371.00/2.00
|
1375.90/6.40
|
1363.30/3.80
|
1365.00/5.50
|
1339.50/0.00
|
1343.90/4.40
|
1334.80/5.30
|
1358.90/9.40
|
1354.80/5.30
|
1363.20/3.90
|
|
1363.30/3.80
|
1358.90/9.40
|
1339.50/0.00
|
1330.30/1.00
|
1334.80/5.30
|
1330.80/1.30
|
1354.80/5.30
|
1332.60/3.10
|
1353.10/3.60
|
1341.80/2.30
|
|
| 倫敦白銀 |
26.00/06
|
26.46/50
|
25.72/76
|
25.85/89
|
25.47/51
|
25.89/93
|
25.52/56
|
27.01/05
|
26.90/94
|
27.38/42
|
|
25.72/76
|
25.62/66
|
25.47/51
|
25.01/06
|
25.52/56
|
25.02/06
|
26.90/94
|
25.41/45
|
27.33/37
|
26.36/40
|
|
|
|
2010-11-15
|
2010-11-16
|
2010-11-17
|
2010-11-18
|
2010-11-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1367.00
|
1363.25
|
1336.50
|
1356.75
|
1357.50
|
| 倫敦黃金下午定盤 |
1368.50
|
1349.00
|
1337.50
|
1348.00
|
1342.50
|
| 倫敦白銀定盤 |
26.01
|
25.48
|
25.20
|
26.57
|
27.07
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-11-15
|
2010-11-16
|
2010-11-17
|
2010-11-18
|
2010-11-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,313,961
|
2,104
|
11,313,800
|
-161
|
11,285,952
|
-27,848
|
11,380,189
|
+94,237
|
11,374,279
|
-5,910
|
| 倫敦白銀 |
107,435,489
|
-349,897
|
107,968,185
|
530,717
|
107,703,989
|
-264,196
|
107,294,749
|
-409,240
|
108,273,554
|
978,805
|
|
港金息率 (每百兩計算) |
2010-11-15
|
2010-11-16
|
2010-11-17
|
2010-11-18
|
2010-11-19
|
|---|---|---|---|---|---|
