|
|
2011-10-10
|
2011-10-11
|
2011-10-12
|
2011-10-13
|
2011-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15172/82
|
15462/70
|
15439/47
|
15547/55
|
15377/84
|
15634/41
|
15509/16
|
15567/74
|
15433/40
|
15572/79
|
|
15439/47
|
15168/78
|
15377/84
|
15282/89
|
15509/16
|
15338/45
|
15433/40
|
15296/03
|
15548/55
|
15370/77
|
|
| 倫敦黃金 |
1640.20/1.20
|
1674.20/5.00
|
1671.50/2.30
|
1684.10/4.90
|
1664.80/5.50
|
1692.00/2.70
|
1677.60/8.30
|
1684.30/5.00
|
1668.50/9.20
|
1683.80/4.50
|
|
1671.50/2.30
|
1639.70/0.70
|
1664.80/5.50
|
1653.80/4.50
|
1677.60/8.30
|
1660.30/1.00
|
1668.50/9.20
|
1652.70/3.40
|
1681.10/1.80
|
1661.20/1.90
|
|
| 倫敦白銀 |
31.33/41
|
32.32/39
|
31.93/00
|
32.56/63
|
32.14/20
|
33.06/12
|
32.63/69
|
32.77/83
|
31.81/87
|
32.57/63
|
|
31.93/00
|
31.32/40
|
32.14/20
|
31.33/39
|
32.63/69
|
31.83/93
|
31.81/87
|
31.48/54
|
32.14/20
|
31.26/32
|
|
|
|
2011-10-10
|
2011-10-11
|
2011-10-12
|
2011-10-13
|
2011-10-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1664.00
|
1662.00
|
1687.00
|
1673.00
|
1676.00
|
| 倫敦黃金下午定盤 |
1661.00
|
1663.00
|
1682.00
|
1656.00
|
1678.00
|
| 倫敦白銀定盤 |
32.23
|
31.37
|
32.89
|
31.97
|
31.82
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-10-10
|
2011-10-11
|
2011-10-12
|
2011-10-13
|
2011-10-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,119,115
|
3,399
|
11,118,730
|
-385
|
11,118,216
|
-514
|
11,117,380
|
-836
|
11,116,930
|
-450
|
| 倫敦白銀 |
105,948,147
|
13,239
|
105,885,646
|
-62,501
|
106,298,165
|
412,519
|
106,084,983
|
-213,182
|
106,438,018
|
353,035
|
|
港金息率 (每百兩計算) |
2011-10-10
|
2011-10-11
|
2011-10-12
|
2011-10-13
|
2011-10-14
|
|---|---|---|---|---|---|
