|
|
2012-11-05
|
2012-11-06
|
2012-11-07
|
2012-11-08
|
2012-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15587/97
|
15664/70
|
15643/49
|
15988/95
|
15918/24
|
16092/98
|
15990/96
|
16109/15
|
16101/07
|
16151/57
|
|
15643/49
|
15543/49
|
15918/24
|
15640/46
|
15990/96
|
15843/49
|
16101/07
|
15923/29
|
16091/97
|
16052/58
|
|
| 倫敦黃金 |
1677.00/8.00
|
1686.30/6.80
|
1683.90/4.40
|
1721.80/2.50
|
1714.20/4.70
|
1733.20/3.70
|
1721.20/1.70
|
1734.70/5.20
|
1733.80/4.30
|
1739.10/9.60
|
|
1683.90/4.40
|
1672.60/3.10
|
1714.20/4.70
|
1683.60/4.10
|
1721.20/1.70
|
1704.80/5.30
|
1733.80/4.30
|
1713.60/4.10
|
1732.30/2.80
|
1728.00/8.50
|
|
| 倫敦白銀 |
30.87/94
|
31.26/30
|
31.16/20
|
32.25/30
|
31.94/98
|
32.41/45
|
31.92/96
|
32.35/39
|
32.31/35
|
32.76/80
|
|
31.16/20
|
30.65/69
|
31.94/98
|
31.06/10
|
31.92/96
|
31.29/33
|
32.31/35
|
31.63/67
|
32.60/64
|
32.05/09
|
|
|
|
2012-11-05
|
2012-11-06
|
2012-11-07
|
2012-11-08
|
2012-11-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1679.00
|
1691.75
|
1730.50
|
1715.00
|
1732.75
|
| 倫敦黃金下午定盤 |
1683.50
|
1691.00
|
1715.25
|
1717.00
|
1738.25
|
| 倫敦白銀定盤 |
30.91
|
31.40
|
32.14
|
31.70
|
32.20
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-11-05
|
2012-11-06
|
2012-11-07
|
2012-11-08
|
2012-11-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,252,912
|
-32
|
11,256,127
|
3,215
|
11,267,701
|
11,574
|
11,269,180
|
1,479
|
11,230,853
|
-38,327
|
| 倫敦白銀 |
142,166,290
|
-300,872
|
142,015,462
|
-150,828
|
142,935,671
|
920,320
|
142,625,920
|
-309,750
|
143,006,991
|
381,071
|
|
港金息率 (每百兩計算) |
2012-11-05
|
2012-11-06
|
2012-11-07
|
2012-11-08
|
2012-11-09
|
|---|---|---|---|---|---|
