|
|
2013-04-29
|
2013-04-30
|
2013-05-01
|
2013-05-02
|
2013-05-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13610/20
|
13733/38
|
13644/49
|
13746/51
|
13697/02
|
13727/32
|
13572/77
|
13689/94
|
13642/47
|
13817/22
|
|
13644/49
|
13588/95
|
13697/02
|
13581/86
|
13572/77
|
13406/11
|
13642/47
|
13470/75
|
13634/39
|
13531/41
|
|
| 倫敦黃金 |
1464.60/5.60
|
1478.50/9.00
|
1468.20/8.70
|
1479.80/0.30
|
1474.20/4.70
|
1477.70/8.20
|
1460.00/0.50
|
1473.40/3.90
|
1467.90/8.40
|
1487.30/7.80
|
|
1468.20/8.70
|
1462.00/2.70
|
1474.20/4.70
|
1461.00/1.50
|
1460.00/0.50
|
1441.40/1.90
|
1467.90/8.40
|
1448.60/9.10
|
1467.00/7.50
|
1455.60/6.60
|
|
| 倫敦白銀 |
24.07/14
|
24.48/52
|
24.24/28
|
24.58/63
|
24.22/26
|
24.36/40
|
23.84/88
|
24.18/22
|
23.81/85
|
24.40/44
|
|
24.24/28
|
23.96/01
|
24.22/26
|
24.04/08
|
23.84/89
|
23.25/29
|
23.81/85
|
23.41/45
|
24.05/09
|
23.42/49
|
|
|
|
2013-04-29
|
2013-04-30
|
2013-05-01
|
2013-05-02
|
2013-05-03
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1472.50
|
1472.75
|
1469.50
|
1456.00
|
1476.50
|
| 倫敦黃金下午定盤 |
1467.50
|
1469.0
|
1454.75
|
1469.25
|
1469.25
|
| 倫敦白銀定盤 |
24.27
|
24.42
|
23.97
|
23.69
|
24.25
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-04-29
|
2013-04-30
|
2013-05-01
|
2013-05-02
|
2013-05-03
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,049,242
|
-17,690
|
8,129,154
|
79,912
|
8,000,991
|
-128,163
|
8,099,096
|
98,105
|
8,033,592
|
-65,504
|
| 倫敦白銀 |
166,052,673
|
-87,975
|
166,050,018
|
-2,655
|
166,440,125
|
390,106
|
166,081,880
|
-358,245
|
165,642,442
|
-439,437
|
|
港金息率 (每百兩計算) |
2013-04-29
|
2013-04-30
|
2013-05-01
|
2013-05-02
|
2013-05-03
|
|---|---|---|---|---|---|
