|
|
2013-11-18
|
2013-11-19
|
2013-11-20
|
2013-11-21
|
2013-11-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11999/09
|
12007/14
|
11850/55
|
11912/17
|
11878/83
|
11888/93
|
11592/97
|
11660/65
|
11602/07
|
11642/47
|
|
11850/55
|
11834/39
|
11878/83
|
11825/30
|
11592/97
|
11578/83
|
11602/07
|
11542/47
|
11599/04
|
11580/85
|
|
| 倫敦黃金 |
1289.00/0.00
|
1289.90/0.60
|
1271.90/2.40
|
1279.00/9.50
|
1275.00/5.50
|
1276.20/6.70
|
1242.70/3.20
|
1250.50/1.00
|
1243.80/4.30
|
1248.50/9.00
|
|
1271.90/2.40
|
1270.00/0.50
|
1275.00/5.50
|
1268.90/9.40
|
1242.70/3.20
|
1241.30/1.80
|
1243.80/4.30
|
1237.00/7.50
|
1243.50/4.00
|
1241.30/1.80
|
|
| 倫敦白銀 |
20.76/83
|
20.84/90
|
20.36/40
|
20.49/53
|
20.38/42
|
20.50/54
|
19.83/87
|
20.08/12
|
20.00/04
|
20.07/11
|
|
20.36/40
|
20.34/38
|
20.38/42
|
20.24/28
|
19.83/87
|
19.80/84
|
20.00/04
|
19.74/78
|
19.86/90
|
19.84/88
|
|
|
|
2013-11-18
|
2013-11-19
|
2013-11-20
|
2013-11-21
|
2013-11-22
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1283.50
|
1272.25
|
1271.50
|
1248.50
|
1241.75
|
| 倫敦黃金下午定盤 |
1283.50
|
1275.75
|
1257.00
|
1240.00
|
1246.25
|
| 倫敦白銀定盤 |
20.64
|
20.44
|
20.24
|
19.97
|
19.93
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2013-11-18
|
2013-11-19
|
2013-11-20
|
2013-11-21
|
2013-11-22
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,191,018
|
30,855
|
7,192,118
|
1,099
|
7,192,118
|
0
|
7,193,468
|
1,350
|
7,193,434
|
-34
|
| 倫敦白銀 |
168,608,471
|
-10,180
|
168,486,954
|
-121,517
|
168,153,084
|
-333,869
|
167,993,765
|
-159,319
|
170,529,783
|
2,536,018
|
|
港金息率 (每百兩計算) |
2013-11-18
|
2013-11-19
|
2013-11-20
|
2013-11-21
|
2013-11-22
|
|---|---|---|---|---|---|
