|
|
2014-01-13
|
2014-01-14
|
2014-01-15
|
2014-01-16
|
2014-01-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11620/30
|
11684/89
|
11668/73
|
11687/92
|
11585/90
|
11601/06
|
11545/50
|
11595/00
|
11568/73
|
11676/81
|
|
11668/73
|
11587/92
|
11585/90
|
11571/76
|
11545/50
|
11505/10
|
11568/73
|
11518/23
|
11659/64
|
11532/37
|
|
| 倫敦黃金 |
1247.60/8.60
|
1254.70/5.20
|
1253.20/3.70
|
1255.40/5.90
|
1243.60/4.10
|
1245.50/6.00
|
1239.10/9.60
|
1245.20/5.70
|
1242.00/2.50
|
1254.60/5.10
|
|
1253.20/3.70
|
1243.80/4.30
|
1243.60/4.10
|
1242.00/2.50
|
1239.10/9.60
|
1234.40/4.90
|
1242.00/2.50
|
1236.30/6.80
|
1252.60/3.10
|
1237.90/8.40
|
|
| 倫敦白銀 |
20.14/21
|
20.44/48
|
20.36/40
|
20.65/69
|
20.18/22
|
20.25/30
|
20.11/15
|
20.23/28
|
20.08/12
|
20.42/46
|
|
20.36/40
|
19.96/00
|
20.18/22
|
20.13/17
|
20.11/15
|
19.91/95
|
20.08/12
|
19.96/00
|
20.32/36
|
19.96/00
|
|
|
|
2014-01-13
|
2014-01-14
|
2014-01-15
|
2014-01-16
|
2014-01-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1246.00
|
1248.75
|
1,238.00
|
1237.25
|
1,241.00
|
| 倫敦黃金下午定盤 |
1248.00
|
1251.50
|
1236.00
|
1241.50
|
1250.00
|
| 倫敦白銀定盤 |
20.09
|
20.27
|
20.12
|
20.00
|
20.01
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-01-13
|
2014-01-14
|
2014-01-15
|
2014-01-16
|
2014-01-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,809,243
|
31,421
|
7,809,243
|
0
|
7,809,243
|
0
|
7,809,243
|
0
|
7,809,243
|
0
|
| 倫敦白銀 |
176,127,385
|
-374,885
|
174,875,863
|
-1,251,522
|
174,778,465
|
-97,398
|
176,340,760
|
1,562,295
|
177,109,451
|
768,690
|
|
港金息率 (每百兩計算) |
2014-01-13
|
2014-01-14
|
2014-01-15
|
2014-01-16
|
2014-01-17
|
|---|---|---|---|---|---|
