|
|
2014-02-03
|
2014-02-04
|
2014-02-05
|
2014-02-06
|
2014-02-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11571/81
|
11773/78
|
11699/04
|
11731/36
|
11670/75
|
11847/52
|
11714/19
|
11783/88
|
11699/04
|
11826/34
|
|
11699/04
|
11556/61
|
11670/75
|
11614/19
|
11714/19
|
11654/59
|
11699/04
|
11662/67
|
11783/88
|
11688/95
|
|
| 倫敦黃金 |
1242.40/3.40
|
1265.70/6.20
|
1257.00/7.50
|
1260.70/1.20
|
1253.70/4.20
|
1274.00/4.50
|
1258.80/9.30
|
1266.80/7.30
|
1257.00/7.50
|
1271.60/2.40
|
|
1257.00/7.50
|
1240.70/1.20
|
1253.70/4.20
|
1247.20/7.70
|
1258.80/9.30
|
1251.80/2.30
|
1257.00/7.50
|
1252.80/3.30
|
1266.80/7.30
|
1255.80/6.50
|
|
| 倫敦白銀 |
19.10/17
|
19.62/66
|
19.35/39
|
19.48/52
|
19.45/49
|
20.29/33
|
19.90/94
|
20.17/21
|
19.91/95
|
20.08/14
|
|
19.35/39
|
19.06/10
|
19.45/49
|
19.26/30
|
19.90/94
|
19.44/48
|
19.91/95
|
19.82/86
|
20.01/05
|
19.75/79
|
|
|
|
2014-02-03
|
2014-02-04
|
2014-02-05
|
2014-02-06
|
2014-02-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1253.00
|
1,257.00
|
1258.50
|
1260.00
|
|
| 倫敦黃金下午定盤 |
1250.25
|
1254.50
|
1256.50
|
1259.25
|
|
| 倫敦白銀定盤 |
19.34
|
19.63
|
20.14
|
19.86
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-02-03
|
2014-02-04
|
2014-02-05
|
2014-02-06
|
2014-02-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,081,261
|
-60,129
|
7,146,181
|
64,919
|
7,146,704
|
0
|
7,106,909
|
-39,794
|
7,143,618
|
36,708
|
| 倫敦白銀 |
179,297,067
|
-111,627
|
179,313,097
|
16,030
|
179,149,673
|
-163,423
|
179,235,622
|
85,948
|
181,755,485
|
2,519,863
|
|
港金息率 (每百兩計算) |
2014-02-03
|
2014-02-04
|
2014-02-05
|
2014-02-06
|
2014-02-07
|
|---|---|---|---|---|---|
