|
|
2014-03-03
|
2014-03-04
|
2014-03-05
|
2014-03-06
|
2014-03-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12361/71
|
12551/56
|
12521/26
|
12535/40
|
12395/00
|
12432/37
|
12395/00
|
12519/24
|
12507/12
|
12529/34
|
|
12521/26
|
12341/51
|
12395/00
|
12349/54
|
12395/00
|
12357/62
|
12507/12
|
12344/49
|
12402/07
|
12316/21
|
|
| 倫敦黃金 |
1332.00/3.00
|
1353.90/4.40
|
1350.50/1.00
|
1351.90/2.40
|
1335.90/6.40
|
1340.70/1.20
|
1336.40/6.90
|
1350.90/1.40
|
1349.50/0.00
|
1352.00/2.50
|
|
1350.50/1.00
|
1329.70/0.70
|
1335.90/6.40
|
1330.30/0.80
|
1336.40/6.90
|
1331.80/2.30
|
1349.50/0.00
|
1330.60/1.10
|
1337.60/8.10
|
1327.90/8.40
|
|
| 倫敦白銀 |
21.31/38
|
21.67/71
|
21.40/44
|
21.46/50
|
21.17/21
|
21.28/32
|
21.16/20
|
21.59/63
|
21.45/49
|
21.55/59
|
|
21.40/44
|
21.20/27
|
21.17/21
|
21.00/04
|
21.16/20
|
21.11/15
|
21.45/49
|
21.06/10
|
20.82/86
|
20.72/76
|
|
|
|
2014-03-03
|
2014-03-04
|
2014-03-05
|
2014-03-06
|
2014-03-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1344.25
|
1339.50
|
1333.50
|
1334.25
|
1348.25
|
| 倫敦黃金下午定盤 |
1349.50
|
1334.75
|
1337.00
|
1345.25
|
1335.25
|
| 倫敦白銀定盤 |
21.46
|
21.15
|
21.32
|
21.11
|
21.38
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-03-03
|
2014-03-04
|
2014-03-05
|
2014-03-06
|
2014-03-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,134,020
|
-44,455
|
7,134,020
|
0
|
7,133,441
|
-578
|
7,133,441
|
0
|
7,136,559
|
3,118
|
| 倫敦白銀 |
182,028,665
|
-802,063
|
182,763,118
|
704,130
|
182,483,430
|
-279,687
|
183,239,362
|
755,931
|
182,327,006
|
-912,355
|
|
港金息率 (每百兩計算) |
2014-03-03
|
2014-03-04
|
2014-03-05
|
2014-03-06
|
2014-03-07
|
|---|---|---|---|---|---|
