|
|
2014-03-17
|
2014-03-18
|
2014-03-19
|
2014-03-20
|
2014-03-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12840/50
|
12844/52
|
12644/49
|
12653/58
|
12571/76
|
12583/88
|
12333/38
|
12361/66
|
12321/26
|
12426/31
|
|
12644/49
|
12598/03
|
12571/76
|
12506/11
|
12333/38
|
12329/34
|
12321/26
|
12239/44
|
12365/70
|
12288/93
|
|
| 倫敦黃金 |
1387.50/8.50
|
1387.90/8.80
|
1365.50/6.00
|
1366.50/7.00
|
1357.30/7.80
|
1358.60/9.10
|
1330.50/1.00
|
1333.80/4.30
|
1329.60/0.10
|
1341.50/2.00
|
|
1365.50/6.00
|
1360.20/0.70
|
1357.30/7.80
|
1349.90/0.40
|
1330.50/1.00
|
1330.00/0.50
|
1329.60/0.10
|
1320.00/0.50
|
1334.80/5.30
|
1325.90/6.40
|
|
| 倫敦白銀 |
21.52/59
|
21.54/61
|
21.17/21
|
21.19/23
|
20.81/85
|
20.93/97
|
20.64/68
|
20.72/76
|
20.37/41
|
20.58/62
|
|
21.17/21
|
21.09/13
|
20.81/85
|
20.60/64
|
20.64/68
|
20.54/58
|
20.37/41
|
20.13/17
|
20.33/37
|
20.24/28
|
|
|
|
2014-03-17
|
2014-03-18
|
2014-03-19
|
2014-03-20
|
2014-03-21
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1379.00
|
1362.50
|
1346.00
|
1327.00
|
1338.50
|
| 倫敦黃金下午定盤 |
1378.50
|
1355.75
|
1338.00
|
1327.00
|
1336.00
|
| 倫敦白銀定盤 |
21.22
|
20.94
|
20.75
|
20.17
|
20.55
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-03-17
|
2014-03-18
|
2014-03-19
|
2014-03-20
|
2014-03-21
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,104,660
|
0
|
7,104,660
|
0
|
7,127,486
|
22,826
|
7,134,817
|
7,330
|
7,295,567
|
160,750
|
| 倫敦白銀 |
182,262,347
|
-575,116
|
183,272,150
|
1,009,802
|
182,907,152
|
-364,997
|
182,847,742
|
-59,410
|
182,545,500
|
-302,242
|
|
港金息率 (每百兩計算) |
2014-03-17
|
2014-03-18
|
2014-03-19
|
2014-03-20
|
2014-03-21
|
|---|---|---|---|---|---|
