|
|
2014-05-12
|
2014-05-13
|
2014-05-14
|
2014-05-15
|
2014-05-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11893/03
|
12089/94
|
12025/30
|
12047/52
|
12001/06
|
12133/38
|
12100/05
|
12115/20
|
12018/23
|
12039/44
|
|
12025/30
|
11893/03
|
12001/06
|
11961/66
|
12100/05
|
11984/89
|
12018/23
|
11975/80
|
11991/96
|
11949/54
|
|
| 倫敦黃金 |
1281.00/2.00
|
1303.60/4.10
|
1296.10/6.60
|
1298.50/9.00
|
1293.30/3.80
|
1308.60/9.10
|
1304.70/5.20
|
1306.50/7.00
|
1295.30/5.80
|
1297.70/8.20
|
|
1296.10/6.60
|
1281.00/2.00
|
1293.30/3.80
|
1288.70/9.20
|
1304.70/5.20
|
1291.40/1.90
|
1295.30/5.80
|
1290.40/0.90
|
1292.20/2.70
|
1287.40/7.90
|
|
| 倫敦白銀 |
19.05/12
|
19.64/68
|
19.52/56
|
19.58/62
|
19.50/54
|
19.96/00
|
19.74/78
|
19.79/83
|
19.49/53
|
19.51/55
|
|
19.52/56
|
19.03/09
|
19.50/54
|
19.33/37
|
19.74/78
|
19.48/52
|
19.49/53
|
19.41/45
|
19.29/33
|
19.25/29
|
|
|
|
2014-05-12
|
2014-05-13
|
2014-05-14
|
2014-05-15
|
2014-05-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1292.75
|
1292.75
|
1300.25
|
1303.75
|
1293.75
|
| 倫敦黃金下午定盤 |
1298.75
|
1296.50
|
1305.25
|
1299.00
|
1291.50
|
| 倫敦白銀定盤 |
19.46
|
19.49
|
19.87
|
19.66
|
19.33
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-05-12
|
2014-05-13
|
2014-05-14
|
2014-05-15
|
2014-05-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,060,802
|
156,217
|
8,060,705
|
-96
|
8,060,705
|
0
|
8,060,705
|
0
|
8,060,705
|
0
|
| 倫敦白銀 |
175,752,707
|
852,243
|
176,047,690
|
294,983
|
175,920,927
|
-126,763
|
175,106,654
|
-814,273
|
175,694,844
|
588,190
|
|
港金息率 (每百兩計算) |
2014-05-12
|
2014-05-13
|
2014-05-14
|
2014-05-15
|
2014-05-16
|
|---|---|---|---|---|---|
