|
|
2014-09-01
|
2014-09-02
|
2014-09-03
|
2014-09-04
|
2014-09-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11915/25
|
11952/57
|
11921/31
|
11930/37
|
11736/41
|
11791/96
|
11777/82
|
11841/46
|
11726/31
|
11807/14
|
|
11927/32
|
11908/13
|
11736/41
|
11713/18
|
11777/82
|
11702/07
|
11726/31
|
11708/13
|
11749/54
|
11666/73
|
|
| 倫敦黃金 |
1285.20/6.20
|
1289.40/9.90
|
1285.90/6.90
|
1286.90/7.60
|
1264.60/5.10
|
1271.10/1.60
|
1269.50/0.00
|
1276.90/7.40
|
1263.80/4.30
|
1273.10/3.90
|
|
1286.50/7.00
|
1284.30/4.80
|
1264.60/5.10
|
1262.10/2.60
|
1269.50/0.00
|
1260.90/1.40
|
1263.80/4.30
|
1261.60/2.10
|
1266.40/6.90
|
1257.00/7.70
|
|
| 倫敦白銀 |
19.45/52
|
19.54/58
|
19.46/53
|
19.50/54
|
19.19/23
|
19.25/29
|
19.21/25
|
19.36/40
|
19.11/15
|
19.24/30
|
|
19.49/53
|
19.41/45
|
19.19/23
|
19.10/14
|
19.21/25
|
19.12/16
|
19.11/15
|
19.04/08
|
19.15/19
|
19.00/05
|
|
|
|
2014-09-01
|
2014-09-02
|
2014-09-03
|
2014-09-04
|
2014-09-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1287.25
|
1277.75
|
1268.50
|
1271.00
|
1264.00
|
| 倫敦黃金下午定盤 |
1286.50
|
1267.00
|
1265.50
|
1271.50
|
1266.00
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2014-09-01
|
2014-09-02
|
2014-09-03
|
2014-09-04
|
2014-09-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,766,296
|
-161,039
|
9,766,489
|
-96
|
9,770,187
|
3,697
|
9,730,698
|
-39,488
|
||
| 倫敦白銀 |
179,612,315
|
320,748
|
179,537,038
|
-75,276
|
179,248,651
|
-288,387
|
180,171,802
|
923,151
|
||
|
港金息率 (每百兩計算) |
2014-09-01
|
2014-09-02
|
2014-09-03
|
2014-09-04
|
2014-09-05
|
|---|---|---|---|---|---|
