|
|
2015-03-09
|
2015-03-10
|
2015-03-11
|
2015-03-12
|
2015-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10873/83
|
10925/31
|
10863/69
|
10883/89
|
10804/10
|
10836/42
|
10727/33
|
10850/56
|
10742/48
|
10814/20
|
|
10863/69
|
10855/61
|
10804/10
|
10746/52
|
10727/33
|
10689/95
|
10742/48
|
10702/08
|
10742/48
|
10725/31
|
|
| 倫敦黃金 |
1169.00/0.00
|
1174.90/5.40
|
1167.80/8.30
|
1170.10/0.60
|
1161.10/1.60
|
1164.80/5.30
|
1152.40/2.90
|
1166.20/6.70
|
1153.30/3.80
|
1161.60/2.10
|
|
1167.80/8.30
|
1166.90/7.40
|
1161.10/1.60
|
1154.60/5.10
|
1152.40/2.90
|
1147.90/8.40
|
1153.30/3.80
|
1148.90/9.40
|
1155.60/6.10
|
1151.40/1.90
|
|
| 倫敦白銀 |
15.83/90
|
15.95/99
|
15.79/83
|
15.83/87
|
15.66/70
|
15.76/80
|
15.49/53
|
15.72/76
|
15.57/61
|
15.70/74
|
|
15.79/83
|
15.70/74
|
15.66/70
|
15.59/63
|
15.49/53
|
15.34/38
|
15.57/61
|
15.44/48
|
15.58/62
|
15.51/55
|
|
|
|
2015-03-09
|
2015-03-10
|
2015-03-11
|
2015-03-12
|
2015-03-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1173.75
|
1161.00
|
1158.75
|
1161.25
|
1156.50
|
| 倫敦黃金下午定盤 |
1168.50
|
1162.00
|
1150.00
|
1152.25
|
1152.00
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-03-09
|
2015-03-10
|
2015-03-11
|
2015-03-12
|
2015-03-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,263,301
|
-123,067
|
8,182,926
|
-80,375
|
8,178,908
|
-4,018
|
8,146,661
|
-32,246
|
8,078,625
|
-68,035
|
| 倫敦白銀 |
178,035,659
|
-550,818
|
177,442,188
|
-593,470
|
177,443,186
|
997
|
177,182,690
|
-260,495
|
176,346,744
|
-835,945
|
|
港金息率 (每百兩計算) |
2015-03-09
|
2015-03-10
|
2015-03-11
|
2015-03-12
|
2015-03-13
|
|---|---|---|---|---|---|
