|
|
2015-05-11
|
2015-05-12
|
2015-05-13
|
2015-05-14
|
2015-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11042/52
|
11068/74
|
10993/99
|
11114/20
|
11088/94
|
11312/18
|
11268/74
|
11382/88
|
11337/43
|
11371/77
|
|
10993/99
|
10961/67
|
11088/94
|
10973/79
|
11268/74
|
11065/71
|
11337/43
|
11252/58
|
11360/66
|
11243/49
|
|
| 倫敦黃金 |
1188.50/9.50
|
1191.50/2.00
|
1182.90/3.40
|
1193.80/7.30
|
1193.80/4.30
|
1219.10/9.60
|
1214.20/4.70
|
1226.90/7.40
|
1221.90/2.40
|
1226.00/6.50
|
|
1182.90/3.40
|
1179.30/9.80
|
1193.80/4.30
|
1180.70/1.20
|
1214.20/4.70
|
1191.20/1.70
|
1221.90/2.40
|
1212.20/2.70
|
1224.70/5.20
|
1211.20/1.70
|
|
| 倫敦白銀 |
16.41/48
|
16.52/56
|
16.23/27
|
16.56/60
|
16.52/56
|
17.18/22
|
17.06/10
|
17.52/56
|
17.38/42
|
17.51/55
|
|
16.23/27
|
16.17/21
|
16.52/56
|
16.09/13
|
17.06/10
|
16.45/49
|
17.38/42
|
17.01/05
|
17.47/51
|
17.16/20
|
|
|
|
2015-05-11
|
2015-05-12
|
2015-05-13
|
2015-05-14
|
2015-05-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1184.75
|
1184.45
|
1193.00
|
1214.75
|
1216.30
|
| 倫敦黃金下午定盤 |
1189.25
|
1191.50
|
1210.50
|
1225.00
|
1220.50
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-05-11
|
2015-05-12
|
2015-05-13
|
2015-05-14
|
2015-05-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,718,386
|
32,526
|
7,798,996
|
80,609
|
7,784,927
|
-14,068
|
7,784,927
|
0
|
7,788,444
|
3,517
|
| 倫敦白銀 |
176,310,362
|
1,399,757
|
177,723,676
|
1,413,313
|
177,685,319
|
-38,356
|
177,578,247
|
-107,072
|
177,485,228
|
-93,018
|
|
港金息率 (每百兩計算) |
2015-05-11
|
2015-05-12
|
2015-05-13
|
2015-05-14
|
2015-05-15
|
|---|---|---|---|---|---|
