|
|
2015-07-20
|
2015-07-21
|
2015-07-22
|
2015-07-23
|
2015-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10537/47
|
10546/53
|
10308/14
|
10340/46
|
10246/52
|
10284/91
|
10194/00
|
10305/11
|
10166/72
|
10270/76
|
|
10308/14
|
10021/41
|
10246/52
|
10209/15
|
10194/00
|
10140/46
|
10166/72
|
10163/69
|
10223/29
|
10055/61
|
|
| 倫敦黃金 |
1131.70/2.70
|
1132.90/3.50
|
1105.90/6.40
|
1109.60/0.10
|
1098.90/9.40
|
1103.20/3.90
|
1093.20/3.70
|
1105.60/6.10
|
1090.00/0.50
|
1101.60/2.10
|
|
1105.90/6.40
|
1074.00/6.00
|
1098.90/9.40
|
1094.70/5.20
|
1093.20/3.70
|
1087.00/7.50
|
1090.00/0.50
|
1089.60/0.10
|
1096.70/7.20
|
1077.60/8.10
|
|
| 倫敦白銀 |
14.87/94
|
15.02/06
|
14.77/81
|
14.96/00
|
14.78/82
|
14.90/94
|
14.79/83
|
15.00/04
|
14.68/72
|
14.71/75
|
|
14.77/81
|
14.52/59
|
14.78/82
|
14.64/69
|
14.79/83
|
14.62/66
|
14.68/72
|
14.66/70
|
14.66/70
|
14.39/43
|
|
|
|
2015-07-20
|
2015-07-21
|
2015-07-22
|
2015-07-23
|
2015-07-24
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1115.00
|
1108.00
|
1096.80
|
1101.65
|
1083.75
|
| 倫敦黃金下午定盤 |
1104.60
|
1105.60
|
1088.60
|
1097.40
|
1080.80
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-07-20
|
2015-07-21
|
2015-07-22
|
2015-07-23
|
2015-07-24
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,764,420
|
-64,092
|
7,795,349
|
30,928
|
7,795,091
|
-257
|
7,920,334
|
125,242
|
7,920,206
|
-128
|
| 倫敦白銀 |
178,526,889
|
-352,794
|
178,530,653
|
3,763
|
177,899,578
|
-631,074
|
177,988,368
|
91,111
|
177,837,331
|
-151,037
|
|
港金息率 (每百兩計算) |
2015-07-20
|
2015-07-21
|
2015-07-22
|
2015-07-23
|
2015-07-24
|
|---|---|---|---|---|---|
