|
|
2015-08-10
|
2015-08-11
|
2015-08-12
|
2015-08-13
|
2015-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10184/94
|
10332/38
|
10285/91
|
10427/33
|
10332/38
|
10480/86
|
10473/79
|
10487/93
|
10382/88
|
10438/44
|
|
10285/91
|
10159/65
|
10332/38
|
10201/07
|
10473/79
|
10269/75
|
10382/88
|
10375/81
|
10375/81
|
10355/61
|
|
| 倫敦黃金 |
1092.30/3.30
|
1108.60/9.10
|
1103.60/4.10
|
1119.50/0.00
|
1109.00/9.50
|
1125.30/5.80
|
1124.50/5.00
|
1126.10/6.60
|
1114.40/4.90
|
1120.80/1.30
|
|
1103.60/4.10
|
1089.50/0.00
|
1109.00/9.50
|
1093.90/4.40
|
1124.50/5.00
|
1101.90/2.40
|
1114.40/4.90
|
1113.70/4.20
|
1113.70/4.20
|
1111.60/2.10
|
|
| 倫敦白銀 |
14.74/81
|
15.37/41
|
15.21/25
|
15.35/39
|
15.32/36
|
15.59/63
|
15.52/56
|
15.56/60
|
15.39/43
|
15.60/64
|
|
15.21/25
|
14.72/76
|
15.32/36
|
15.06/10
|
15.52/56
|
15.15/19
|
15.39/43
|
15.28/32
|
15.24/28
|
15.19/23
|
|
|
|
2015-08-10
|
2015-08-11
|
2015-08-12
|
2015-08-13
|
2015-08-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1094.80
|
1113.25
|
1116.80
|
1117.35
|
1116.75
|
| 倫敦黃金下午定盤 |
1097.00
|
1108.25
|
1119.00
|
1116.75
|
1118.25
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-08-10
|
2015-08-11
|
2015-08-12
|
2015-08-13
|
2015-08-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,473,539
|
-32,034
|
7,462,089
|
-11,450
|
7,422,118
|
-39,970
|
7,422,118
|
0
|
7,318,088
|
-104,030
|
| 倫敦白銀 |
172,477,260
|
376,991
|
171,518,728
|
-958,531
|
172,106,179
|
587,447
|
172,106,176
|
0
|
172,637,075
|
530,898
|
|
港金息率 (每百兩計算) |
2015-08-10
|
2015-08-11
|
2015-08-12
|
2015-08-13
|
2015-08-14
|
|---|---|---|---|---|---|
