|
|
2015-09-14
|
2015-09-15
|
2015-09-16
|
2015-09-17
|
2015-09-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10311/21
|
10350/56
|
10338/44
|
10339/46
|
10290/96
|
10475/81
|
10431/37
|
10555/61
|
10547/53
|
10623/29
|
|
10338/44
|
10282/88
|
10290/96
|
10280/86
|
10431/37
|
10287/93
|
10547/53
|
10395/01
|
10591/97
|
10502/08
|
|
| 倫敦黃金 |
1106.00/7.00
|
1110.30/0.80
|
1109.00/9.50
|
1109.10/9.80
|
1103.70/4.20
|
1124.10/4.60
|
1119.40/9.90
|
1133.50/4.00
|
1132.60/3.10
|
1141.40/1.90
|
|
1109.00/9.50
|
1103.30/3.80
|
1103.70/4.20
|
1102.60/3.10
|
1119.40/9.90
|
1103.50/4.00
|
1132.60/3.10
|
1115.50/6.00
|
1137.70/8.20
|
1127.50/8.00
|
|
| 倫敦白銀 |
14.55/62
|
14.63/67
|
14.43/47
|
14.45/49
|
14.37/41
|
14.95/99
|
14.89/93
|
15.25/32
|
15.23/27
|
15.41/45
|
|
14.43/47
|
14.36/40
|
14.37/41
|
14.30/34
|
14.89/93
|
14.37/41
|
15.23/27
|
14.78/82
|
15.16/20
|
15.01/05
|
|
|
|
2015-09-14
|
2015-09-15
|
2015-09-16
|
2015-09-17
|
2015-09-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1108.00
|
1105.50
|
1109.75
|
1118.15
|
1136.00
|
| 倫敦黃金下午定盤 |
1104.80
|
1105.95
|
1117.60
|
1117.50
|
1141.50
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-09-14
|
2015-09-15
|
2015-09-16
|
2015-09-17
|
2015-09-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,017,794
|
-16,644
|
6,892,839
|
-124,955
|
6,890,244
|
-2,594
|
6,877,840
|
-12,404
|
6,877,744
|
-95
|
| 倫敦白銀 |
166,860,349
|
446,887
|
167,311,006
|
450,657
|
167,540,283
|
229,275
|
167,535,228
|
-5,054
|
168,557,468
|
1,022,239
|
|
港金息率 (每百兩計算) |
2015-09-14
|
2015-09-15
|
2015-09-16
|
2015-09-17
|
2015-09-18
|
|---|---|---|---|---|---|
