|
|
2015-11-02
|
2015-11-03
|
2015-11-04
|
2015-11-05
|
2015-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10623/33
|
10633/39
|
10567/73
|
10592/98
|
10411/17
|
10454/60
|
10323/29
|
10351/57
|
10298/04
|
10341/47
|
|
10567/73
|
10547/53
|
10411/17
|
10379/85
|
10323/29
|
10304/10
|
10298/04
|
10289/95
|
10141/47
|
10125/31
|
|
| 倫敦黃金 |
1141.40/2.40
|
1142.50/3.00
|
1135.10/5.60
|
1138.00/8.50
|
1117.80/8.30
|
1122.60/3.10
|
1108.30/8.80
|
1111.30/1.80
|
1105.30/5.80
|
1110.20/0.70
|
|
1135.10/5.60
|
1132.90/3.40
|
1117.80/8.30
|
1114.40/4.90
|
1108.30/8.80
|
1106.20/6.70
|
1105.30/5.80
|
1104.30/4.80
|
1087.90/8.40
|
1085.40/5.90
|
|
| 倫敦白銀 |
15.52/59
|
15.53/59
|
15.41/45
|
15.44/48
|
15.29/33
|
15.33/37
|
15.11/15
|
15.12/16
|
15.00/04
|
15.06/10
|
|
15.41/45
|
15.23/27
|
15.29/33
|
15.21/25
|
15.11/15
|
15.08/12
|
15.00/04
|
14.94/98
|
14.73/77
|
14.72/76
|
|
|
|
2015-11-02
|
2015-11-03
|
2015-11-04
|
2015-11-05
|
2015-11-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1135.80
|
1130.90
|
1118.00
|
1107.30
|
1107.70
|
| 倫敦黃金下午定盤 |
1134.00
|
1123.10
|
1114.70
|
1106.30
|
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2015-11-02
|
2015-11-03
|
2015-11-04
|
2015-11-05
|
2015-11-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6,700,779
|
0
|
6,697,500
|
-3,279
|
6,697,143
|
-356
|
6,695,053
|
-2,089
|
6,713,540
|
18,486
|
| 倫敦白銀 |
162,813,366
|
721,927
|
163,571,299
|
757,932
|
163,524,509
|
-46,817
|
162,842,964
|
-681,545
|
161,812,610
|
-1,030,354
|
|
港金息率 (每百兩計算) |
2015-11-02
|
2015-11-03
|
2015-11-04
|
2015-11-05
|
2015-11-06
|
|---|---|---|---|---|---|
