|
|
2016-04-11
|
2016-04-12
|
2016-04-13
|
2016-04-14
|
2016-04-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11547/57
|
11669/75
|
11651/57
|
11705/11
|
11655/61
|
11660/66
|
11540/46
|
11542/48
|
11373/79
|
11463/69
|
|
11651/57
|
11535/42
|
11655/61
|
11600/06
|
11540/46
|
11500/06
|
11373/79
|
11362/68
|
11431/37
|
11358/64
|
|
| 倫敦黃金 |
1244.80/5.80
|
1258.50/9.00
|
1256.50/7.00
|
1262.40/2.90
|
1257.00/7.50
|
1257.50/8.00
|
1244.00/4.50
|
1244.30/4.80
|
1225.60/6.10
|
1235.50/6.00
|
|
1256.50/7.00
|
1243.70/4.30
|
1257.00/7.50
|
1250.80/1.30
|
1244.00/4.50
|
1239.60/0.10
|
1225.60/6.10
|
1224.40/4.90
|
1231.90/2.40
|
1223.90/4.40
|
|
| 倫敦白銀 |
15.39/46
|
15.95/99
|
15.91/95
|
16.18/22
|
16.15/19
|
16.28/32
|
16.21/25
|
16.22/26
|
16.09/13
|
16.32/36
|
|
15.91/95
|
15.35/39
|
16.15/19
|
15.76/80
|
16.21/25
|
15.96/00
|
16.09/13
|
15.87/91
|
16.19/23
|
16.05/09
|
|
|
|
2016-04-11
|
2016-04-12
|
2016-04-13
|
2016-04-14
|
2016-04-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1247.25
|
1259.20
|
1245.75
|
1240.30
|
1229.75
|
| 倫敦黃金下午定盤 |
1254.75
|
1254.60
|
1245.75
|
1233.85
|
1227.10
|
| 倫敦白銀定盤 |
16.17
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2016-04-11
|
2016-04-12
|
2016-04-13
|
2016-04-14
|
2016-04-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6,814,215
|
-96
|
6,892,738
|
78,523
|
6,885,421
|
-7,316
|
7,036,210
|
150,788
|
7,040,711
|
4,501
|
| 倫敦白銀 |
155,267,558
|
28,342
|
154,596,542
|
-671,015
|
154,709,183
|
112,638
|
154,109,183
|
-600,000
|
154,109,184
|
0
|
|
港金息率 (每百兩計算) |
2016-04-11
|
2016-04-12
|
2016-04-13
|
2016-04-14
|
2016-04-15
|
|---|---|---|---|---|---|
