|
|
2016-10-31
|
2016-11-01
|
2016-11-02
|
2016-11-03
|
2016-11-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11835/45
|
11853/59
|
11816/22
|
11957/63
|
11951/57
|
12105/11
|
12047/53
|
12095/01
|
12039/45
|
12096/02
|
|
11816/22
|
11781/87
|
11951/57
|
11816/22
|
12047/53
|
11919/25
|
12039/45
|
11905/11
|
12052/58
|
11987/93
|
|
| 倫敦黃金 |
1277.20/8.20
|
1279.30/9.80
|
1275.00/5.50
|
1291.10/1.60
|
1290.50/1.00
|
1307.80/8.30
|
1301.20/1.70
|
1306.60/7.10
|
1300.30/0.80
|
1306.70/7.20
|
|
1275.00/5.50
|
1271.00/1.50
|
1290.50/1.00
|
1275.00/5.50
|
1301.20/1.70
|
1286.80/7.30
|
1300.30/0.80
|
1285.20/5.70
|
1301.70/2.20
|
1294.50/5.00
|
|
| 倫敦白銀 |
17.79/86
|
17.91/95
|
17.81/85
|
18.48/52
|
18.38/42
|
18.72/76
|
18.56/60
|
18.61/65
|
18.30/34
|
18.46/50
|
|
17.81/85
|
17.74/78
|
18.38/42
|
17.81/85
|
18.56/60
|
18.32/36
|
18.30/34
|
17.98/02
|
18.35/39
|
18.18/22
|
|
|
|
2016-10-31
|
2016-11-01
|
2016-11-02
|
2016-11-03
|
2016-11-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1274.20
|
1284.40
|
1295.85
|
1293.00
|
1301.70
|
| 倫敦黃金下午定盤 |
1272.00
|
1288.45
|
1303.75
|
1301.00
|
1302.80
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2016-10-31
|
2016-11-01
|
2016-11-02
|
2016-11-03
|
2016-11-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,564,722
|
192
|
10,600,892
|
36,169
|
10,581,045
|
-19,846
|
10,573,115
|
-7,930
|
10,578,665
|
5,549
|
| 倫敦白銀 |
173,448,712
|
-14,605
|
173,582,934
|
134,222
|
173,575,291
|
-7,643
|
173,544,904
|
-30,386
|
174,173,252
|
628,347
|
|
港金息率 (每百兩計算) |
2016-10-31
|
2016-11-01
|
2016-11-02
|
2016-11-03
|
2016-11-04
|
|---|---|---|---|---|---|
