|
|
2017-02-27
|
2017-02-28
|
2017-03-01
|
2017-03-02
|
2017-03-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11649/59
|
11711/17
|
11636/42
|
11662/68
|
11598/04
|
11609/15
|
11568/74
|
11587/93
|
11446/52
|
11471/77
|
|
11636/42
|
11620/26
|
11598/04
|
11569/75
|
11568/74
|
11478/84
|
11446/52
|
11425/31
|
11454/60
|
11355/61
|
|
| 倫敦黃金 |
1256.40/7.40
|
1263.30/3.80
|
1254.90/5.40
|
1257.90/8.40
|
1250.70/1.20
|
1251.90/2.40
|
1247.20/7.70
|
1249.40/0.00
|
1233.20/3.70
|
1236.10/6.60
|
|
1254.90/5.40
|
1253.10/3.60
|
1250.70/1.20
|
1247.40/7.90
|
1247.20/7.70
|
1236.90/7.40
|
1233.20/3.70
|
1230.90/1.40
|
1234.10/4.60
|
1222.90/3.40
|
|
| 倫敦白銀 |
18.32/39
|
18.46/50
|
18.29/33
|
18.43/47
|
18.30/34
|
18.42/46
|
18.35/39
|
18.38/42
|
17.71/75
|
17.92/96
|
|
18.29/33
|
18.28/32
|
18.30/34
|
18.19/23
|
18.35/39
|
18.20/24
|
17.71/75
|
17.61/65
|
17.90/94
|
17.59/63
|
|
|
|
2017-02-27
|
2017-02-28
|
2017-03-01
|
2017-03-02
|
2017-03-03
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1256.25
|
1251.90
|
1246.05
|
1243.30
|
1228.75
|
| 倫敦黃金下午定盤 |
1257.20
|
1255.60
|
1240.40
|
1238.10
|
1226.50
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2017-02-27
|
2017-02-28
|
2017-03-01
|
2017-03-02
|
2017-03-03
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,942,235
|
-201
|
8,942,235
|
0
|
8,943,435
|
1,200
|
8,943,435
|
0
|
8,928,936
|
-14,499
|
| 倫敦白銀 |
185,276,556
|
1,190,934
|
186,605,996
|
1,329,439
|
186,703,702
|
97,706
|
186,703,702
|
0
|
188,331,834
|
1,628,131
|
|
港金息率 (每百兩計算) |
2017-02-27
|
2017-02-28
|
2017-03-01
|
2017-03-02
|
2017-03-03
|
|---|---|---|---|---|---|
