|
|
2017-10-02
|
2017-10-03
|
2017-10-04
|
2017-10-05
|
2017-10-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10838/48
|
11845/51
|
11800/06
|
11811/17
|
11782/88
|
11878/84
|
11809/15
|
11848/54
|
11758/64
|
11815/21
|
|
11800/06
|
11778/84
|
11782/88
|
11752/58
|
11809/15
|
11772/78
|
11758/64
|
11758/64
|
11798/04
|
11686/92
|
|
| 倫敦黃金 |
1277.50/8.50
|
1278.40/8.90
|
1273.40/3.90
|
1274.60/5.10
|
1271.50/2.00
|
1282.10/2.60
|
1274.40/4.90
|
1278.80/9.30
|
1268.80/9.30
|
1275.40/5.90
|
|
1273.40/3.90
|
1271.00/1.50
|
1271.50/2.00
|
1268.10/8.60
|
1274.40/4.90
|
1270.30/0.80
|
1268.80/9.30
|
1268.80/9.30
|
1273.50/4.00
|
1260.50/1.00
|
|
| 倫敦白銀 |
16.60/67
|
16.71/75
|
16.59/63
|
16.65/69
|
16.61/65
|
16.88/92
|
16.59/63
|
16.73/77
|
16.59/63
|
16.85/89
|
|
16.59/63
|
16.52/56
|
16.61/65
|
16.53/57
|
16.59/63
|
16.52/56
|
16.59/63
|
16.55/59
|
16.75/79
|
16.31/35
|
|
|
|
2017-10-02
|
2017-10-03
|
2017-10-04
|
2017-10-05
|
2017-10-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1273.10
|
1270.70
|
1275.55
|
1278.40
|
1268.20
|
| 倫敦黃金下午定盤 |
1273.70
|
1271.25
|
1274.25
|
1274.50
|
1261.80
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2017-10-02
|
2017-10-03
|
2017-10-04
|
2017-10-05
|
2017-10-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,761,405
|
23,630
|
8,761,405
|
0
|
8,761,405
|
0
|
8,767,613
|
6,207
|
8,771,375
|
3,761
|
| 倫敦白銀 |
218,121,336
|
-1,674,579
|
218,701,211
|
579,875
|
219,244,535
|
543,324
|
218,499,441
|
-745,093
|
218,993,860
|
494,418
|
|
港金息率 (每百兩計算) |
2017-10-02
|
2017-10-03
|
2017-10-04
|
2017-10-05
|
2017-10-06
|
|---|---|---|---|---|---|
