|
|
2020-07-13
|
2020-07-14
|
2020-07-15
|
2020-07-16
|
2020-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16669/79
|
16789/94
|
16742/47
|
16764/69
|
16738/43
|
16799/04
|
16773/78
|
16788/93
|
16631/36
|
16772/77
|
|
16742/47
|
16661/66
|
16738/43
|
16580/85
|
16773/78
|
16687/92
|
16631/36
|
16625/30
|
16765/70
|
16615/20
|
|
| 倫敦黃金 |
1800.60/1.60
|
1813.20/3.70
|
1808.30/8.80
|
1810.60/1.10
|
1807.90/8.40
|
1814.30/4.80
|
1811.60/2.10
|
1813.10/3.60
|
1796.50/7.00
|
1811.50/2.00
|
|
1808.30/8.80
|
1799.70/0.20
|
1807.90/8.40
|
1791.10/1.60
|
1811.60/2.10
|
1802.50/3.00
|
1796.50/7.00
|
1795.90/6.40
|
1810.70/1.20
|
1794.80/5.30
|
|
| 倫敦白銀 |
18.79/86
|
19.36/40
|
19.33/37
|
19.33/37
|
19.11/15
|
19.39/43
|
19.38/42
|
19.45/49
|
19.13/17
|
19.37/41
|
|
19.33/37
|
18.74/78
|
19.11/15
|
18.86/90
|
19.38/42
|
19.10/14
|
19.13/17
|
19.10/14
|
19.35/39
|
18.91/95
|
|
|
|
2020-07-13
|
2020-07-14
|
2020-07-15
|
2020-07-16
|
2020-07-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1808.05
|
1798.20
|
1809.30
|
1804.60
|
1802.90
|
| 倫敦黃金下午定盤 |
1807.50
|
1801.90
|
1804.60
|
1807.70
|
1807.35
|
| 倫敦白銀定盤 |
19.095
|
18.895
|
19.330
|
19.245
|
19.160
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-07-13
|
2020-07-14
|
2020-07-15
|
2020-07-16
|
2020-07-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
33,519,286
|
0
|
34,002,725
|
483,439
|
34,056,347
|
53,622
|
34,056,347
|
0
|
34,138,216
|
81,868
|
| 倫敦白銀 |
325,198,467
|
213,205
|
324,641,951
|
-556,516
|
323,787,533
|
-854,417
|
323,767,270
|
-20,943
|
324,356,267
|
588,996
|
|
港金息率 (每百兩計算) |
2020-07-13
|
2020-07-14
|
2020-07-15
|
2020-07-16
|
2020-07-17
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
