|
|
2020-10-19
|
2020-10-20
|
2020-10-21
|
2020-10-22
|
2020-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17614/24
|
17786/91
|
17644/64
|
17744/49
|
17684/04
|
17906/11
|
17831/51
|
17853/62
|
17643/63
|
17746/51
|
|
17644/64
|
17586/91
|
17665/85
|
17563/68
|
17834/54
|
17684/00
|
17643/63
|
17562/67
|
17634/39
|
17560/65
|
|
| 倫敦黃金 |
1900.10/1.10
|
1918.40/8.90
|
1903.30/5.30
|
1913.90/4.40
|
1907.60/9.60
|
1931.10/1.60
|
1923.10/5.10
|
1925.50/6.40
|
1903.20/5.20
|
1914.10/4.60
|
|
1903.30/5.30
|
1897.00/7.50
|
1905.50/7.50
|
1894.60/5.10
|
1923.50/5.50
|
1907.60/9.20
|
1903.10/5.10
|
1894.50/5.00
|
1902.10/2.60
|
1894.20/4.70
|
|
| 倫敦白銀 |
24.12/19
|
24.96/00
|
24.35/41
|
24.90/94
|
24.64/70
|
25.27/31
|
25.01/07
|
25.04/14
|
24.69/75
|
24.84/88
|
|
24.36/42
|
24.10/14
|
24.60/66
|
24.30/34
|
25.02/08
|
24.62/68
|
24.68/74
|
24.36/40
|
24.59/63
|
24.39/43
|
|
|
|
2020-10-19
|
2020-10-20
|
2020-10-21
|
2020-10-22
|
2020-10-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1910.00
|
1906.35
|
1918.95
|
1916.85
|
1910.60
|
| 倫敦黃金下午定盤 |
1905.60
|
1898.40
|
1924.15
|
1900.95
|
1903.65
|
| 倫敦白銀定盤 |
24.840
|
24.630
|
25.020
|
24.915
|
24.760
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-10-19
|
2020-10-20
|
2020-10-21
|
2020-10-22
|
2020-10-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
37,783,601
|
-2,481
|
37,783,605
|
0
|
37,815,724
|
32,118
|
37,816,785
|
1,060
|
37,693,901
|
-122,883
|
| 倫敦白銀 |
380,285,380
|
-2,052,844
|
380,285,380
|
0
|
380,301,922
|
16,541
|
379,689,273
|
-612,649
|
380,870,534
|
1,181,261
|
|
港金息率 (每百兩計算) |
2020-10-19
|
2020-10-20
|
2020-10-21
|
2020-10-22
|
2020-10-23
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
