|
|
2020-11-02
|
2020-11-03
|
2020-11-04
|
2020-11-05
|
2020-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17407/17
|
17574/86
|
17567/87
|
17711/18
|
17685/05
|
17766/74
|
17630/50
|
18106/11
|
18061/81
|
18178/83
|
|
17563/83
|
17366/71
|
17692/12
|
17491/96
|
17632/52
|
17453/60
|
18068/88
|
17628/42
|
18101/06
|
17945/50
|
|
| 倫敦黃金 |
1877.80/8.80
|
1895.80/6.90
|
1895.00/7.00
|
1910.40/1.10
|
1907.70/9.70
|
1916.20/7.00
|
1901.80/3.80
|
1952.50/3.00
|
1947.70/9.70
|
1960.10/0.60
|
|
1894.60/6.60
|
1873.40/3.90
|
1908.40/0.40
|
1886.80/7.30
|
1902.00/4.00
|
1882.80/3.50
|
1948.50/0.50
|
1901.50/2.90
|
1951.90/2.40
|
1935.30/5.80
|
|
| 倫敦白銀 |
23.57/64
|
24.15/19
|
24.06/12
|
24.37/41
|
24.16/22
|
24.46/54
|
23.88/94
|
25.45/49
|
25.33/39
|
25.83/87
|
|
24.07/13
|
23.36/42
|
24.19/25
|
23.89/93
|
23.87/93
|
23.21/26
|
25.34/40
|
23.85/92
|
25.60/64
|
24.88/92
|
|
|
|
2020-11-02
|
2020-11-03
|
2020-11-04
|
2020-11-05
|
2020-11-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1886.75
|
1899.85
|
1888.55
|
1916.80
|
1947.95
|
| 倫敦黃金下午定盤 |
1889.90
|
1908.30
|
1900.15
|
1938.45
|
1940.80
|
| 倫敦白銀定盤 |
23.975
|
24.170
|
23.975
|
24.570
|
25.780
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2020-11-02
|
2020-11-03
|
2020-11-04
|
2020-11-05
|
2020-11-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
37,548,992
|
30,864
|
37,547,786
|
-1,206
|
37,547,786
|
0
|
37,542,566
|
-5,220
|
37,537,229
|
-5,337
|
| 倫敦白銀 |
381,797,262
|
-5,867
|
383,087,165
|
1,289,902
|
383,170,925
|
83,760
|
383,757,691
|
586,766
|
383,747,658
|
-10,033
|
|
港金息率 (每百兩計算) |
2020-11-02
|
2020-11-03
|
2020-11-04
|
2020-11-05
|
2020-11-06
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
